| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
658.00
|
|
2026-06-03
|
1
|
0
|
1
|
635.00
|
|
2026-06-01
|
55
|
1
|
54
|
644.00
|
|
2026-05-29
|
2
|
0
|
2
|
645.00
|
|
2026-05-28
|
27
|
0
|
27
|
668.00
|
|
2026-05-27
|
48
|
2
|
46
|
714.00
|
|
2026-05-14
|
111
|
3
|
108
|
716.00
|
|
2026-05-12
|
2
|
0
|
2
|
680.00
|
|
2026-04-23
|
0
|
3
|
-3
|
865.00
|
|
2026-03-26
|
2
|
0
|
2
|
579.00
|
|
2026-03-23
|
1
|
0
|
1
|
545.00
|
|
2026-03-16
|
1
|
0
|
1
|
565.00
|
|
2026-03-10
|
0
|
1
|
-1
|
575.00
|
|
2026-03-09
|
1
|
0
|
1
|
560.00
|
|
2026-02-02
|
29
|
2
|
27
|
601.00
|
|
2026-01-21
|
0
|
10
|
-10
|
433.00
|
|
2026-01-20
|
0
|
24
|
-24
|
415.50
|
|
2026-01-19
|
0
|
26
|
-26
|
379.50
|
|
2026-01-16
|
0
|
6
|
-6
|
360.00
|
|
2026-01-15
|
0
|
9
|
-9
|
351.00
|
|
2026-01-14
|
0
|
2
|
-2
|
338.00
|
|
2026-01-07
|
0
|
4
|
-4
|
326.50
|
|
2026-01-05
|
0
|
15
|
-15
|
317.00
|
|
2026-01-02
|
30
|
0
|
30
|
308.50
|
|
2025-12-31
|
10
|
0
|
10
|
342.50
|
|
2025-12-30
|
31
|
0
|
31
|
343.50
|
|
2025-12-29
|
20
|
0
|
20
|
351.50
|
|
2025-12-26
|
10
|
0
|
10
|
359.00
|
|
2025-12-22
|
10
|
0
|
10
|
354.50
|
|
2025-12-19
|
35
|
0
|
35
|
360.00
|
|
2025-12-18
|
20
|
0
|
20
|
373.00
|
|
2025-12-16
|
40
|
0
|
40
|
382.00
|
|
2025-12-12
|
30
|
0
|
30
|
385.00
|
|
2025-12-11
|
0
|
2
|
-2
|
377.00
|
|
2025-12-09
|
72
|
0
|
72
|
352.00
|
|
2025-12-05
|
0
|
1
|
-1
|
367.00
|
|
2025-12-04
|
1
|
0
|
1
|
373.50
|
|
2025-11-20
|
0
|
3
|
-3
|
366.00
|
|
2025-11-19
|
0
|
10
|
-10
|
359.00
|
|
2025-11-18
|
0
|
7
|
-7
|
367.00
|
|
2025-11-11
|
0
|
30
|
-30
|
385.00
|
|
2025-11-10
|
0
|
39
|
-39
|
369.00
|
|
2025-10-21
|
0
|
60
|
-60
|
359.00
|
|
2025-10-20
|
0
|
20
|
-20
|
362.50
|
|
2025-10-17
|
0
|
31
|
-31
|
359.00
|
|
2025-10-16
|
0
|
30
|
-30
|
365.00
|
|
2025-10-15
|
0
|
30
|
-30
|
370.00
|
|
2025-10-13
|
1
|
0
|
1
|
389.00
|
|
2025-10-01
|
10
|
0
|
10
|
403.50
|
|
2025-09-30
|
16
|
0
|
16
|
409.50
|
|
2025-09-25
|
6
|
0
|
6
|
408.00
|
|
2025-09-24
|
20
|
0
|
20
|
408.00
|
|
2025-09-23
|
4
|
0
|
4
|
421.00
|
|
2025-09-22
|
32
|
0
|
32
|
418.50
|
|
2025-09-19
|
13
|
3
|
10
|
439.50
|
|
2025-09-18
|
14
|
2
|
12
|
412.50
|
|
2025-09-17
|
5
|
3
|
2
|
421.50
|
|
2025-09-16
|
18
|
0
|
18
|
419.50
|
|
2025-09-15
|
18
|
0
|
18
|
425.00
|
|
2025-09-10
|
42
|
0
|
42
|
454.50
|
|
2025-09-04
|
0
|
3
|
-3
|
410.00
|
|
2025-09-03
|
15
|
0
|
15
|
408.00
|
|
2025-09-02
|
19
|
0
|
19
|
394.50
|
|
2025-09-01
|
9
|
3
|
6
|
391.00
|
|
2025-08-27
|
2
|
16
|
-14
|
428.00
|
|
2025-08-26
|
67
|
28
|
39
|
394.00
|
|
2025-08-12
|
162
|
0
|
162
|
395.00
|
|
2025-08-11
|
200
|
1
|
199
|
360.00
|
|
2025-08-08
|
61
|
2
|
59
|
339.00
|
|
2025-08-07
|
26
|
0
|
26
|
309.50
|
|
2025-08-06
|
10
|
0
|
10
|
281.50
|
|
2025-08-05
|
5
|
0
|
5
|
256.00
|
|
2025-08-01
|
142
|
29
|
113
|
212.00
|
|
2025-07-31
|
50
|
27
|
23
|
193.00
|
|
2025-07-28
|
1
|
0
|
1
|
169.00
|
|
2025-07-25
|
56
|
0
|
56
|
169.00
|
|
2025-07-24
|
40
|
24
|
16
|
170.00
|
|
2025-07-23
|
59
|
8
|
51
|
156.00
|
|
2025-07-22
|
111
|
9
|
102
|
156.00
|
|
2025-07-21
|
37
|
1
|
36
|
158.00
|
|
2025-07-18
|
38
|
0
|
38
|
158.50
|
|
2025-07-17
|
32
|
0
|
32
|
159.00
|
|
2025-07-16
|
60
|
10
|
50
|
160.00
|
|
2025-07-15
|
37
|
0
|
37
|
159.00
|
|
2025-07-14
|
40
|
0
|
40
|
159.00
|
|
2025-07-11
|
83
|
16
|
67
|
159.50
|
|
2025-07-10
|
72
|
3
|
69
|
160.50
|
|
2025-07-09
|
30
|
0
|
30
|
157.50
|
|
2025-07-08
|
12
|
0
|
12
|
153.00
|
|
2025-07-07
|
4
|
1
|
3
|
155.50
|
|
2025-07-04
|
0
|
5
|
-5
|
157.50
|
|
2025-07-02
|
0
|
13
|
-13
|
158.50
|
|
2025-07-01
|
0
|
12
|
-12
|
155.50
|
|
2025-06-27
|
0
|
22
|
-22
|
140.00
|
|
2025-06-24
|
1
|
0
|
1
|
137.00
|
|
2025-06-23
|
4
|
0
|
4
|
134.00
|
|
2025-06-20
|
2
|
0
|
2
|
133.00
|
|
2025-06-19
|
6
|
0
|
6
|
135.50
|
|
2025-06-06
|
0
|
4
|
-4
|
139.50
|
|
2025-06-05
|
0
|
14
|
-14
|
139.00
|
|
2025-06-04
|
0
|
15
|
-15
|
139.00
|
|
2025-06-03
|
1
|
0
|
1
|
137.00
|
|
2025-05-20
|
5
|
0
|
5
|
127.00
|
|
2025-05-19
|
5
|
0
|
5
|
128.00
|
|
2025-05-16
|
5
|
0
|
5
|
128.50
|
|
2025-05-15
|
14
|
8
|
6
|
130.00
|
|
2025-05-14
|
39
|
57
|
-18
|
130.00
|
|
2025-05-12
|
0
|
25
|
-25
|
133.00
|
|
2025-04-18
|
2
|
0
|
2
|
125.50
|
|
2024-07-18
|
51
|
0
|
51
|
120.50
|
|
2024-07-17
|
11
|
0
|
11
|
125.50
|
|
2024-07-02
|
6
|
0
|
6
|
131.00
|
|
2024-06-26
|
0
|
8
|
-8
|
140.00
|
|
2024-06-20
|
8
|
0
|
8
|
126.50
|
|
2024-06-19
|
8
|
0
|
8
|
129.00
|
|
2024-06-17
|
4
|
0
|
4
|
124.00
|
|
2024-06-11
|
44
|
0
|
44
|
128.50
|
| 合計 | 2484 | 758 | 1726 | |
