| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
532
|
0
|
532
|
76.90
|
|
2026-06-02
|
1794
|
18
|
1776
|
79.00
|
|
2026-06-01
|
100
|
0
|
100
|
71.90
|
|
2026-05-28
|
81
|
0
|
81
|
68.00
|
|
2026-05-20
|
217
|
0
|
217
|
70.10
|
|
2026-05-11
|
0
|
115
|
-115
|
74.40
|
|
2026-04-28
|
113
|
0
|
113
|
71.70
|
|
2026-04-22
|
75
|
0
|
75
|
77.40
|
|
2026-04-21
|
6
|
0
|
6
|
78.00
|
|
2026-04-08
|
4
|
0
|
4
|
81.00
|
|
2026-04-07
|
6
|
0
|
6
|
78.90
|
|
2026-04-01
|
10
|
0
|
10
|
81.70
|
|
2026-03-25
|
16
|
0
|
16
|
82.00
|
|
2026-03-23
|
18
|
0
|
18
|
79.20
|
|
2026-03-18
|
1
|
50
|
-49
|
83.90
|
|
2026-03-16
|
10
|
0
|
10
|
83.50
|
|
2026-03-13
|
36
|
4
|
32
|
83.80
|
|
2026-03-10
|
0
|
20
|
-20
|
88.80
|
|
2026-03-09
|
4
|
100
|
-96
|
88.00
|
|
2026-03-04
|
150
|
12
|
138
|
92.30
|
|
2026-03-02
|
110
|
0
|
110
|
92.80
|
|
2026-02-03
|
0
|
36
|
-36
|
92.80
|
|
2026-01-15
|
1
|
17
|
-16
|
106.50
|
|
2026-01-12
|
0
|
175
|
-175
|
104.00
|
|
2026-01-08
|
0
|
100
|
-100
|
111.50
|
|
2025-10-21
|
407
|
0
|
407
|
128.50
|
|
2025-09-25
|
3
|
0
|
3
|
117.00
|
|
2025-09-24
|
2
|
0
|
2
|
113.00
|
|
2025-09-23
|
1
|
200
|
-199
|
111.00
|
|
2025-09-22
|
5
|
0
|
5
|
113.00
|
|
2025-09-17
|
6
|
0
|
6
|
115.00
|
|
2025-09-11
|
0
|
120
|
-120
|
112.50
|
|
2025-08-29
|
3
|
0
|
3
|
117.50
|
|
2025-08-20
|
10
|
5
|
5
|
120.00
|
|
2025-08-19
|
4
|
0
|
4
|
121.50
|
|
2025-08-18
|
0
|
20
|
-20
|
122.00
|
|
2025-08-15
|
12
|
0
|
12
|
124.00
|
|
2025-08-14
|
9
|
0
|
9
|
124.00
|
|
2025-08-13
|
3
|
0
|
3
|
121.00
|
|
2025-08-12
|
2
|
0
|
2
|
120.00
|
|
2025-08-11
|
2
|
0
|
2
|
120.00
|
|
2025-08-01
|
102
|
0
|
102
|
119.50
|
|
2025-07-29
|
5
|
0
|
5
|
120.00
|
|
2025-07-25
|
0
|
149
|
-149
|
119.50
|
|
2025-07-23
|
100
|
79
|
21
|
121.00
|
|
2025-07-15
|
100
|
0
|
100
|
118.00
|
|
2025-07-10
|
100
|
0
|
100
|
118.00
|
|
2025-07-08
|
2
|
0
|
2
|
120.00
|
|
2025-07-04
|
0
|
8
|
-8
|
121.00
|
|
2025-07-03
|
0
|
13
|
-13
|
121.50
|
|
2025-06-27
|
0
|
43
|
-43
|
123.50
|
|
2025-06-25
|
150
|
0
|
150
|
117.50
|
|
2025-06-20
|
75
|
0
|
75
|
114.00
|
|
2025-05-28
|
150
|
0
|
150
|
120.50
|
|
2025-05-09
|
2
|
0
|
2
|
121.50
|
|
2025-05-08
|
352
|
0
|
352
|
116.50
|
|
2025-05-05
|
12
|
0
|
12
|
106.50
|
|
2025-05-02
|
6
|
0
|
6
|
111.50
|
|
2025-04-30
|
8
|
0
|
8
|
112.50
|
|
2025-04-29
|
6
|
0
|
6
|
108.50
|
|
2025-04-28
|
30
|
0
|
30
|
105.50
|
|
2025-04-15
|
0
|
5
|
-5
|
108.50
|
|
2025-04-07
|
5
|
0
|
5
|
108.50
|
|
2025-03-19
|
0
|
2
|
-2
|
132.50
|
|
2025-03-18
|
0
|
7
|
-7
|
134.00
|
|
2025-02-17
|
0
|
39
|
-39
|
123.50
|
|
2025-01-16
|
4
|
0
|
4
|
129.50
|
|
2025-01-13
|
34
|
0
|
34
|
130.00
|
|
2024-12-12
|
7
|
0
|
7
|
141.00
|
|
2024-12-03
|
0
|
79
|
-79
|
141.50
|
|
2024-12-02
|
0
|
5
|
-5
|
131.00
|
|
2024-11-08
|
2
|
0
|
2
|
142.50
|
|
2024-10-18
|
0
|
100
|
-100
|
140.00
|
|
2024-10-08
|
0
|
6
|
-6
|
143.00
|
|
2024-10-07
|
0
|
12
|
-12
|
147.50
|
|
2024-09-30
|
11
|
0
|
11
|
156.00
|
|
2024-09-27
|
0
|
7
|
-7
|
153.00
|
|
2024-09-13
|
20
|
0
|
20
|
140.50
|
|
2024-09-05
|
11
|
0
|
11
|
135.50
|
|
2024-09-02
|
0
|
33
|
-33
|
142.00
|
|
2024-07-26
|
0
|
60
|
-60
|
137.00
|
|
2024-07-18
|
252
|
0
|
252
|
143.50
|
|
2024-07-16
|
13
|
0
|
13
|
144.00
|
|
2024-07-10
|
0
|
467
|
-467
|
139.50
|
|
2024-07-09
|
0
|
253
|
-253
|
140.00
|
|
2024-07-03
|
1
|
253
|
-252
|
|
|
2024-06-24
|
22
|
0
|
22
|
164.50
|
|
2024-06-20
|
114
|
6
|
108
|
165.00
|
|
2024-06-19
|
81
|
3
|
78
|
164.00
|
|
2024-06-14
|
0
|
100
|
-100
|
160.00
|
|
2024-06-06
|
0
|
50
|
-50
|
150.00
|
| 合計 | 5530 | 2771 | 2759 | |
