| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
69.10
|
|
2026-04-15
|
1
|
24
|
-23
|
60.50
|
|
2026-04-13
|
15
|
0
|
15
|
60.80
|
|
2026-04-01
|
0
|
286
|
-286
|
65.50
|
|
2026-03-17
|
500
|
3
|
497
|
69.40
|
|
2026-03-06
|
0
|
503
|
-503
|
70.30
|
|
2026-03-05
|
5
|
15
|
-10
|
70.80
|
|
2026-02-25
|
1
|
13
|
-12
|
76.20
|
|
2026-02-24
|
4
|
156
|
-152
|
78.00
|
|
2026-02-09
|
0
|
11
|
-11
|
82.60
|
|
2026-02-02
|
11
|
5
|
6
|
86.10
|
|
2026-01-27
|
0
|
37
|
-37
|
88.40
|
|
2026-01-26
|
15
|
1
|
14
|
87.60
|
|
2026-01-23
|
10
|
150
|
-140
|
88.80
|
|
2026-01-21
|
12
|
52
|
-40
|
88.70
|
|
2026-01-20
|
12
|
33
|
-21
|
89.90
|
|
2025-12-26
|
0
|
11
|
-11
|
82.40
|
|
2025-12-15
|
0
|
4
|
-4
|
87.20
|
|
2025-12-03
|
0
|
4
|
-4
|
93.30
|
|
2025-11-07
|
5
|
108
|
-103
|
98.70
|
|
2025-11-06
|
6
|
252
|
-246
|
100.50
|
|
2025-11-03
|
2
|
118
|
-116
|
100.00
|
|
2025-10-30
|
1
|
10
|
-9
|
102.00
|
|
2025-10-29
|
11
|
7
|
4
|
103.50
|
|
2025-10-27
|
5
|
27
|
-22
|
105.00
|
|
2025-10-23
|
27
|
6
|
21
|
108.50
|
|
2025-10-22
|
5
|
1
|
4
|
103.50
|
|
2025-10-17
|
1
|
3
|
-2
|
102.50
|
|
2025-10-15
|
0
|
3
|
-3
|
99.90
|
|
2025-10-08
|
0
|
5
|
-5
|
103.00
|
|
2025-09-17
|
3
|
13
|
-10
|
110.00
|
|
2025-09-02
|
7
|
1
|
6
|
114.00
|
|
2025-09-01
|
0
|
3
|
-3
|
112.50
|
|
2025-08-26
|
3
|
0
|
3
|
111.00
|
|
2025-08-22
|
1
|
11
|
-10
|
108.00
|
|
2025-08-21
|
262
|
10
|
252
|
109.50
|
|
2025-08-20
|
13
|
31
|
-18
|
105.50
|
|
2025-08-15
|
4
|
12
|
-8
|
113.50
|
|
2025-08-14
|
112
|
7
|
105
|
115.00
|
|
2025-08-12
|
0
|
5
|
-5
|
107.50
|
|
2025-07-30
|
25
|
2
|
23
|
117.00
|
|
2025-07-24
|
22
|
5
|
17
|
115.00
|
|
2025-07-23
|
1
|
23
|
-22
|
111.00
|
|
2025-07-15
|
0
|
4
|
-4
|
98.50
|
|
2025-07-10
|
0
|
2
|
-2
|
101.50
|
|
2025-07-09
|
4
|
0
|
4
|
102.50
|
|
2025-07-07
|
0
|
6
|
-6
|
104.50
|
|
2025-07-03
|
8
|
1
|
7
|
107.00
|
|
2025-07-01
|
0
|
9
|
-9
|
103.00
|
|
2025-06-26
|
7
|
32
|
-25
|
103.50
|
|
2025-06-25
|
4
|
25
|
-21
|
102.50
|
|
2025-06-19
|
5
|
13
|
-8
|
103.00
|
|
2025-06-18
|
7
|
14
|
-7
|
106.00
|
|
2025-06-17
|
11
|
3
|
8
|
105.50
|
|
2025-06-16
|
14
|
1
|
13
|
106.00
|
|
2025-06-11
|
6
|
29
|
-23
|
111.50
|
|
2025-06-09
|
5
|
1
|
4
|
115.50
|
|
2025-06-06
|
0
|
12
|
-12
|
112.00
|
|
2025-06-05
|
2
|
9
|
-7
|
114.00
|
|
2025-06-04
|
7
|
2
|
5
|
116.00
|
|
2025-06-03
|
5
|
1
|
4
|
115.50
|
|
2025-06-02
|
14
|
3
|
11
|
115.00
|
|
2025-05-28
|
19
|
5
|
14
|
119.00
|
|
2025-05-22
|
1
|
4
|
-3
|
120.00
|
|
2025-05-14
|
0
|
13
|
-13
|
134.50
|
|
2025-05-13
|
0
|
4
|
-4
|
133.00
|
|
2025-05-08
|
5
|
1
|
4
|
132.00
|
|
2025-05-07
|
5
|
0
|
5
|
130.50
|
|
2025-05-06
|
0
|
1
|
-1
|
129.00
|
|
2025-04-28
|
1
|
100
|
-99
|
135.50
|
|
2025-04-22
|
2
|
0
|
2
|
128.50
|
|
2025-04-15
|
0
|
21
|
-21
|
133.50
|
|
2025-03-31
|
7
|
114
|
-107
|
150.50
|
|
2025-03-28
|
1
|
16
|
-15
|
155.50
|
|
2025-03-21
|
2
|
7
|
-5
|
170.00
|
|
2025-03-19
|
9
|
28
|
-19
|
172.50
|
|
2025-03-18
|
8
|
0
|
8
|
175.00
|
|
2025-03-13
|
10
|
72
|
-62
|
166.50
|
|
2025-03-11
|
65
|
2
|
63
|
178.00
|
|
2025-03-10
|
26
|
45
|
-19
|
173.50
|
|
2025-03-06
|
5
|
28
|
-23
|
182.00
|
|
2025-02-27
|
3
|
8
|
-5
|
169.50
|
|
2025-02-26
|
0
|
5
|
-5
|
173.00
|
|
2025-02-25
|
5
|
10
|
-5
|
172.50
|
|
2025-02-19
|
55
|
3
|
52
|
174.00
|
|
2025-02-14
|
30
|
5
|
25
|
174.00
|
|
2025-02-04
|
34
|
4
|
30
|
153.00
|
|
2025-01-21
|
2
|
4
|
-2
|
157.00
|
|
2025-01-20
|
18
|
10
|
8
|
160.00
|
|
2025-01-15
|
12
|
1
|
11
|
154.50
|
|
2025-01-06
|
9
|
5
|
4
|
154.00
|
|
2025-01-03
|
3
|
12
|
-9
|
147.00
|
|
2024-12-31
|
3
|
13
|
-10
|
151.00
|
|
2024-12-24
|
4
|
9
|
-5
|
152.00
|
|
2024-12-16
|
12
|
2
|
10
|
164.50
|
|
2024-12-12
|
1
|
9
|
-8
|
165.00
|
|
2024-12-05
|
1
|
5
|
-4
|
165.50
|
|
2024-12-02
|
1
|
5
|
-4
|
161.00
|
|
2024-11-26
|
2
|
8
|
-6
|
163.50
|
|
2024-11-25
|
1
|
9
|
-8
|
160.00
|
|
2024-11-20
|
10
|
0
|
10
|
154.00
|
|
2024-11-19
|
8
|
17
|
-9
|
157.00
|
|
2024-11-18
|
3
|
10
|
-7
|
157.50
|
|
2024-11-15
|
7
|
22
|
-15
|
155.50
|
|
2024-11-14
|
28
|
42
|
-14
|
155.50
|
|
2024-11-12
|
33
|
44
|
-11
|
161.00
|
|
2024-11-08
|
1
|
12
|
-11
|
176.00
|
|
2024-11-06
|
16
|
18
|
-2
|
174.50
|
|
2024-11-05
|
40
|
13
|
27
|
175.00
|
|
2024-10-21
|
4
|
12
|
-8
|
187.00
|
|
2024-10-17
|
15
|
3
|
12
|
189.00
|
|
2024-10-11
|
11
|
51
|
-40
|
198.00
|
|
2024-10-08
|
28
|
2
|
26
|
211.50
|
|
2024-10-04
|
16
|
49
|
-33
|
213.00
|
|
2024-09-30
|
4
|
0
|
4
|
230.00
|
|
2024-09-26
|
6
|
0
|
6
|
236.00
|
|
2024-09-18
|
73
|
2
|
71
|
221.00
|
|
2024-09-06
|
0
|
3
|
-3
|
240.50
|
|
2024-09-02
|
1
|
3
|
-2
|
238.00
|
|
2024-08-30
|
4
|
10
|
-6
|
241.00
|
|
2024-08-28
|
0
|
2
|
-2
|
242.00
|
|
2024-08-19
|
103
|
20
|
83
|
228.50
|
|
2024-08-16
|
152
|
8
|
144
|
230.50
|
|
2024-08-15
|
3
|
16
|
-13
|
233.00
|
|
2024-08-12
|
9
|
61
|
-52
|
243.00
|
|
2024-08-09
|
3
|
47
|
-44
|
237.50
|
|
2024-08-08
|
50
|
5
|
45
|
246.50
|
|
2024-07-31
|
73
|
6
|
67
|
250.00
|
|
2024-07-19
|
3
|
1
|
2
|
232.00
|
|
2024-07-18
|
6
|
0
|
6
|
233.00
|
|
2024-07-08
|
2
|
7
|
-5
|
212.50
|
|
2024-07-05
|
30
|
0
|
30
|
217.50
|
|
2024-06-20
|
0
|
8
|
-8
|
229.00
|
|
2024-06-19
|
0
|
12
|
-12
|
226.50
|
|
2024-06-18
|
0
|
9
|
-9
|
232.50
|
| 合計 | 2313 | 3241 | -928 | |
