| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
11
|
49
|
43.45
|
|
2026-06-03
|
61
|
3
|
58
|
42.70
|
|
2026-05-28
|
0
|
401
|
-401
|
38.90
|
|
2026-05-27
|
124
|
593
|
-469
|
39.35
|
|
2026-05-26
|
0
|
586
|
-586
|
40.60
|
|
2026-05-21
|
551
|
295
|
256
|
39.60
|
|
2026-05-20
|
1179
|
0
|
1179
|
38.75
|
|
2026-01-15
|
0
|
59
|
-59
|
33.55
|
|
2025-10-02
|
20
|
0
|
20
|
31.85
|
|
2025-04-24
|
19
|
543
|
-524
|
28.65
|
|
2025-04-23
|
861
|
3225
|
-2364
|
28.20
|
|
2025-04-21
|
151
|
0
|
151
|
28.45
|
|
2025-04-07
|
36
|
500
|
-464
|
36.85
|
|
2025-04-02
|
6
|
0
|
6
|
40.90
|
|
2025-04-01
|
8
|
0
|
8
|
40.65
|
|
2025-03-31
|
40
|
378
|
-338
|
39.85
|
|
2025-03-24
|
5
|
0
|
5
|
42.10
|
|
2025-03-13
|
0
|
128
|
-128
|
41.30
|
|
2025-03-12
|
0
|
148
|
-148
|
42.00
|
|
2025-03-05
|
5
|
31
|
-26
|
43.05
|
|
2025-03-04
|
340
|
0
|
340
|
42.55
|
|
2025-02-26
|
60
|
0
|
60
|
42.30
|
|
2025-02-21
|
12
|
0
|
12
|
42.50
|
|
2025-02-10
|
151
|
0
|
151
|
40.60
|
|
2025-01-21
|
17
|
0
|
17
|
39.50
|
|
2025-01-20
|
16
|
0
|
16
|
39.45
|
|
2025-01-16
|
50
|
0
|
50
|
39.45
|
|
2025-01-14
|
0
|
250
|
-250
|
39.20
|
|
2025-01-09
|
0
|
110
|
-110
|
39.40
|
|
2025-01-08
|
35
|
0
|
35
|
39.45
|
|
2025-01-07
|
46
|
0
|
46
|
39.90
|
|
2025-01-06
|
390
|
0
|
390
|
39.65
|
|
2025-01-03
|
63
|
0
|
63
|
39.10
|
|
2024-12-31
|
41
|
0
|
41
|
38.60
|
|
2024-12-05
|
20
|
0
|
20
|
40.50
|
|
2024-12-02
|
90
|
0
|
90
|
40.95
|
|
2024-11-27
|
30
|
0
|
30
|
40.80
|
|
2024-11-21
|
40
|
80
|
-40
|
41.25
|
|
2024-11-07
|
11
|
21
|
-10
|
43.00
|
|
2024-11-06
|
33
|
0
|
33
|
43.15
|
|
2024-10-29
|
16
|
0
|
16
|
44.20
|
|
2024-10-25
|
18
|
3
|
15
|
44.65
|
|
2024-10-22
|
11
|
1
|
10
|
45.55
|
|
2024-10-09
|
35
|
0
|
35
|
45.85
|
|
2024-10-08
|
10
|
0
|
10
|
46.75
|
|
2024-10-04
|
25
|
0
|
25
|
46.55
|
|
2024-10-01
|
38
|
0
|
38
|
47.15
|
|
2024-09-30
|
32
|
0
|
32
|
47.30
|
|
2024-09-20
|
40
|
0
|
40
|
49.00
|
|
2024-09-11
|
21
|
0
|
21
|
48.20
|
|
2024-09-10
|
14
|
0
|
14
|
49.00
|
|
2024-09-09
|
15
|
0
|
15
|
49.10
|
|
2024-09-05
|
40
|
0
|
40
|
48.80
|
|
2024-08-29
|
25
|
0
|
25
|
48.60
|
|
2024-08-28
|
60
|
0
|
60
|
48.60
|
|
2024-08-01
|
0
|
60
|
-60
|
53.50
|
|
2024-07-23
|
290
|
1
|
289
|
53.60
|
|
2024-07-19
|
257
|
2
|
255
|
53.10
|
|
2024-07-16
|
0
|
45
|
-45
|
51.40
|
|
2024-07-15
|
0
|
50
|
-50
|
50.60
|
|
2024-07-12
|
2
|
305
|
-303
|
50.80
|
|
2024-07-08
|
33
|
0
|
33
|
54.50
|
|
2024-07-05
|
2
|
50
|
-48
|
54.60
|
|
2024-06-27
|
1312
|
1
|
1311
|
52.90
|
|
2024-06-20
|
1
|
75
|
-74
|
52.80
|
|
2024-06-18
|
0
|
33
|
-33
|
50.90
|
|
2024-06-12
|
2
|
255
|
-253
|
48.65
|
|
2024-06-06
|
55
|
0
|
55
|
48.20
|
| 合計 | 6925 | 8243 | -1318 | |
