點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (161/350 天)
分點戰力評分 (BP Score) 表現平平
-250 pts
5日大漲率 4.6%
10日大漲率 0.9%
20日大漲率 0.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-11
6
0
6
49.40
2026-06-10
6
0
6
49.40
2026-06-09
6
0
6
49.65
2026-06-08
21
0
21
49.55
2026-05-29
6
0
6
49.40
2026-05-28
11
0
11
49.00
2026-05-27
10
0
10
49.00
2026-05-26
9
0
9
49.55
2026-05-25
10
0
10
48.80
2026-05-22
9
0
9
49.45
2026-05-21
4
0
4
49.50
2026-05-20
9
0
9
49.20
2026-05-19
9
0
9
49.30
2026-05-18
9
0
9
49.30
2026-05-15
9
0
9
49.25
2026-05-14
6
0
6
49.40
2026-05-13
8
0
8
49.40
2026-05-12
8
0
8
49.50
2026-05-11
7
0
7
50.10
2026-05-08
8
0
8
50.30
2026-04-30
12
0
12
50.90
2026-04-29
10
0
10
50.90
2026-04-28
6
0
6
50.70
2026-04-27
2
0
2
50.70
2026-04-24
6
0
6
51.50
2026-04-23
8
0
8
51.20
2026-04-22
8
0
8
51.70
2026-04-21
8
0
8
51.70
2026-04-20
8
0
8
51.80
2026-04-17
4
0
4
52.20
2026-04-16
7
0
7
51.90
2026-04-15
7
0
7
51.80
2026-04-14
7
0
7
52.00
2026-04-13
7
0
7
52.00
2026-04-10
7
0
7
52.10
2026-04-08
6
0
6
52.50
2026-04-07
5
0
5
52.20
2026-03-31
9
0
9
52.30
2026-03-30
8
0
8
53.30
2026-03-27
8
0
8
53.30
2026-03-26
8
0
8
53.30
2026-03-25
7
0
7
53.30
2026-03-24
8
0
8
52.70
2026-03-23
8
3
5
53.20
2026-03-20
8
0
8
52.90
2026-03-19
8
0
8
52.70
2026-03-18
8
0
8
52.90
2026-03-17
7
0
7
52.70
2026-03-16
7
0
7
52.20
2026-03-13
17
0
17
53.80
2026-03-11
8
0
8
50.40
2026-03-10
8
0
8
50.10
2026-03-09
7
0
7
49.50
2026-03-06
3
0
3
50.50
2026-02-26
23
0
23
51.50
2026-02-25
15
0
15
51.10
2026-02-24
9
0
9
48.60
2026-02-23
19
0
19
48.15
2026-02-11
9
0
9
46.90
2026-02-09
18
0
18
46.50
2026-02-06
16
0
16
48.00
2026-01-30
15
0
15
52.10
2026-01-29
13
0
13
52.50
2026-01-28
13
0
13
52.30
2026-01-27
13
0
13
52.40
2026-01-26
13
0
13
52.70
2026-01-23
13
0
13
52.20
2026-01-22
13
0
13
52.50
2026-01-21
12
0
12
53.00
2026-01-20
12
0
12
52.80
2026-01-19
12
0
12
53.60
2026-01-16
12
0
12
53.50
2026-01-15
12
0
12
53.70
2026-01-14
6
0
6
53.60
2026-01-13
11
0
11
53.20
2026-01-12
11
0
11
53.10
2026-01-09
10
0
10
53.10
2026-01-08
8
0
8
53.20
2026-01-07
10
1
9
52.90
2025-12-31
5
0
5
53.20
2025-12-30
9
0
9
52.70
2025-12-29
9
0
9
52.50
2025-12-26
9
0
9
53.00
2025-12-24
9
0
9
52.70
2025-12-23
9
0
9
52.70
2025-12-22
8
0
8
53.00
2025-12-19
8
0
8
53.00
2025-12-18
5
0
5
52.90
2025-12-17
8
0
8
52.90
2025-12-16
7
0
7
52.90
2025-12-15
8
0
8
53.30
2025-12-12
8
0
8
53.20
2025-12-11
8
0
8
53.10
2025-12-10
4
0
4
53.20
2025-12-09
6
0
6
53.30
2025-12-08
6
0
6
53.60
2025-11-28
11
0
11
54.80
2025-11-27
5
0
5
54.90
2025-11-26
11
0
11
54.60
2025-11-25
10
0
10
54.40
2025-11-24
9
0
9
54.30
2025-11-21
10
0
10
54.20
2025-11-20
10
0
10
54.20
2025-11-19
10
0
10
54.20
2025-11-18
10
0
10
54.30
2025-11-17
10
0
10
54.30
2025-11-14
5
0
5
54.60
2025-11-13
7
0
7
55.00
2025-11-12
7
0
7
54.70
2025-11-11
8
0
8
54.30
2025-11-10
8
0
8
54.10
2025-10-31
13
0
13
55.30
2025-10-30
21
0
21
55.00
2025-10-29
15
0
15
55.40
2025-10-28
21
0
21
55.20
2025-10-27
21
0
21
55.70
2025-10-23
21
0
21
55.90
2025-10-22
13
0
13
56.00
2025-10-21
19
0
19
55.70
2025-10-20
10
0
10
55.90
2025-10-17
16
0
16
55.70
2025-10-16
9
0
9
55.80
2025-10-15
12
0
12
55.50
2025-10-14
17
0
17
55.60
2025-10-13
12
0
12
55.60
2025-10-09
12
0
12
55.90
2025-10-08
9
0
9
55.90
2025-09-30
15
0
15
55.00
2025-09-26
22
0
22
54.90
2025-09-25
15
0
15
55.30
2025-09-24
20
0
20
55.40
2025-09-22
20
0
20
55.30
2025-09-19
22
0
22
55.20
2025-09-18
15
0
15
55.20
2025-09-17
17
0
17
55.10
2025-09-16
8
0
8
55.10
2025-09-15
17
0
17
55.30
2025-09-12
20
0
20
55.10
2025-09-11
21
0
21
54.80
2025-09-10
21
0
21
55.00
2025-09-09
21
0
21
55.30
2025-09-08
21
0
21
55.20
2025-08-29
11
0
11
56.20
2025-08-28
10
0
10
55.80
2025-08-27
10
0
10
55.50
2025-08-26
10
0
10
55.40
2025-08-25
10
0
10
55.90
2025-08-22
10
0
10
56.20
2025-08-21
9
0
9
56.80
2025-08-20
9
0
9
56.80
2025-08-19
9
0
9
57.60
2025-08-18
9
0
9
57.60
2025-08-15
8
0
8
57.40
2025-08-14
6
0
6
56.50
2025-08-13
8
0
8
56.00
2025-08-12
8
0
8
56.10
2025-08-11
8
0
8
55.70
2025-08-08
8
0
8
55.60
2025-08-07
8
0
8
55.50
2025-08-06
3
0
3
55.70
2025-07-31
10
0
10
55.70
2025-07-30
12
0
12
55.70
2025-07-29
7
0
7
55.30
2025-07-28
9
0
9
55.70
2025-07-25
7
0
7
55.70
2025-07-24
8
0
8
55.60
2025-07-23
8
0
8
55.30
2025-07-22
8
0
8
55.20
2025-07-21
4
10
-6
55.70
2025-07-18
17
0
17
57.50
2025-07-17
7
0
7
57.40
2025-07-16
3
0
3
57.30
2025-07-15
6
0
6
57.00
2025-07-14
6
0
6
57.00
2025-07-11
4
0
4
57.30
2025-07-10
3
0
3
56.90
2025-07-09
5
0
5
56.80
2025-06-30
18
0
18
57.60
2025-06-27
6
0
6
57.40
2025-06-26
4
0
4
57.20
2025-06-25
4
0
4
56.60
2025-06-24
8
0
8
56.60
2025-06-23
7
0
7
56.10
2025-06-20
7
0
7
57.00
2025-06-19
7
0
7
56.90
2025-06-18
7
0
7
57.40
2025-06-17
7
0
7
57.70
2025-06-16
7
0
7
57.40
2025-06-13
7
0
7
57.00
2025-06-12
6
0
6
57.30
2025-06-11
6
0
6
57.80
2025-06-10
3
0
3
57.60
2025-06-09
6
0
6
56.90
2025-06-06
3
0
3
57.00
2025-05-29
9
0
9
56.80
2025-05-28
9
0
9
56.70
2025-05-27
8
0
8
57.00
2025-05-26
8
0
8
57.60
2025-05-23
6
0
6
57.10
2025-05-22
7
0
7
56.80
2025-05-21
6
0
6
57.50
2025-05-20
4
0
4
57.10
2025-05-19
7
0
7
56.50
2025-05-16
7
0
7
56.10
2025-05-15
7
0
7
55.70
2025-05-14
7
0
7
55.80
2025-05-13
7
0
7
55.30
2025-05-12
6
0
6
55.30
2025-05-09
3
0
3
55.30
2025-05-08
6
0
6
55.50
2025-05-07
6
0
6
55.50
2025-04-30
16
0
16
55.40
2025-04-29
5
0
5
55.40
2025-04-28
7
0
7
54.50
2025-04-25
9
0
9
54.50
2025-04-24
9
0
9
54.10
2025-04-23
9
0
9
54.10
2025-04-22
7
0
7
53.20
2025-04-21
8
0
8
53.40
2025-04-18
7
0
7
54.40
2025-04-17
2
0
2
54.60
2025-04-16
7
0
7
54.20
2025-04-15
7
0
7
55.10
2025-04-14
7
0
7
53.00
2025-04-08
6
0
6
51.00
2025-04-07
6
0
6
52.50
2025-03-31
8
0
8
57.50
2025-03-28
7
0
7
59.30
2025-03-27
7
0
7
59.80
2025-03-25
7
0
7
59.70
2025-03-24
7
0
7
60.10
2025-03-21
7
0
7
60.40
2025-03-20
7
0
7
59.80
2025-03-19
7
0
7
59.70
2025-03-18
7
0
7
59.90
2025-03-17
6
0
6
59.90
2025-03-14
6
0
6
59.70
2025-03-13
5
0
5
59.50
2025-03-12
5
0
5
59.90
2025-03-10
5
0
5
60.00
2025-03-07
5
0
5
60.10
2025-03-06
5
0
5
60.80
2025-03-04
0
1
-1
61.40
2025-02-27
14
0
14
60.80
2025-02-26
9
0
9
61.60
2025-02-25
5
0
5
61.70
2025-02-24
9
0
9
62.10
2025-02-21
9
0
9
62.30
2025-02-19
8
0
8
61.80
2025-02-18
8
0
8
60.90
2025-02-17
8
0
8
61.40
2025-02-14
5
0
5
61.60
2025-02-11
7
0
7
60.10
2025-02-10
7
0
7
60.30
2025-01-22
23
3
20
60.40
2025-01-21
15
0
15
60.30
2025-01-20
10
0
10
59.90
2025-01-16
10
0
10
59.70
2025-01-15
8
0
8
58.70
2025-01-14
8
0
8
58.00
2025-01-13
10
0
10
57.80
2025-01-09
14
0
14
58.90
2025-01-08
14
0
14
60.60
2025-01-07
14
0
14
60.40
2024-12-31
8
0
8
61.10
2024-12-30
8
0
8
62.00
2024-12-26
8
0
8
62.10
2024-12-25
8
0
8
62.40
2024-12-24
8
0
8
62.70
2024-12-23
8
0
8
62.60
2024-12-20
8
0
8
62.30
2024-12-19
8
0
8
62.80
2024-12-18
8
0
8
63.00
2024-12-17
8
0
8
62.40
2024-12-16
6
0
6
62.00
2024-12-12
6
0
6
62.00
2024-12-11
6
0
6
62.50
2024-12-09
5
0
5
62.90
2024-12-06
4
0
4
62.30
2024-11-29
2
0
2
61.40
2024-11-28
16
0
16
60.80
2024-11-27
21
0
21
61.00
2024-11-26
21
0
21
62.00
2024-11-25
10
0
10
62.20
2024-11-22
18
0
18
62.00
2024-11-21
6
0
6
61.40
2024-11-20
17
0
17
60.30
2024-11-19
18
0
18
60.50
2024-11-18
18
0
18
60.10
2024-11-15
17
0
17
60.50
2024-11-14
16
0
16
59.90
2024-11-13
8
0
8
61.00
2024-11-12
15
0
15
60.90
2024-11-11
15
0
15
61.60
2024-11-08
8
0
8
62.40
2024-11-07
14
0
14
62.80
2024-11-06
20
0
20
63.10
2024-10-30
21
0
21
63.70
2024-10-29
21
0
21
63.60
2024-10-28
15
0
15
63.80
2024-10-25
11
0
11
64.00
2024-10-24
21
0
21
63.30
2024-10-23
11
0
11
63.50
2024-10-22
11
0
11
62.90
2024-10-21
13
0
13
63.30
2024-10-18
15
0
15
62.50
2024-10-17
14
0
14
62.10
2024-10-16
16
0
16
61.80
2024-10-14
12
0
12
61.10
2024-10-11
14
5
9
60.10
2024-10-09
19
0
19
59.40
2024-10-08
20
0
20
59.80
2024-09-30
22
0
22
61.80
2024-09-27
17
0
17
62.00
2024-09-26
21
0
21
61.60
2024-09-25
17
0
17
61.40
2024-09-24
11
0
11
61.10
2024-09-23
21
0
21
61.20
2024-09-20
21
0
21
61.30
2024-09-19
15
0
15
61.80
2024-09-18
11
0
11
61.30
2024-09-13
1
0
1
60.00
2024-09-12
9
0
9
59.40
2024-09-11
20
0
20
58.30
2024-09-10
20
0
20
58.00
2024-09-09
11
0
11
59.30
2024-09-06
10
0
10
61.00
2024-09-05
20
0
20
58.80
2024-09-04
20
0
20
59.00
2024-08-30
23
0
23
62.00
2024-08-29
18
0
18
62.00
2024-08-28
3
0
3
62.20
2024-08-27
22
0
22
61.90
2024-08-26
21
0
21
62.20
2024-08-23
21
0
21
61.10
2024-08-22
21
0
21
61.70
2024-08-21
21
0
21
61.80
2024-08-19
11
0
11
62.60
2024-08-16
22
0
22
60.20
2024-08-15
21
0
21
59.90
2024-08-14
17
0
17
59.80
2024-08-13
14
0
14
59.60
2024-08-12
21
0
21
58.80
2024-08-09
21
0
21
58.50
2024-08-08
11
0
11
57.10
2024-08-07
11
0
11
57.60
2024-08-06
21
0
21
55.20
2024-08-05
40
0
40
55.30
2024-07-30
22
0
22
61.30
2024-07-29
20
0
20
60.60
2024-06-28
0
15
-15
70.70
2024-06-20
5
0
5
70.00
2024-06-18
2
0
2
69.90
合計 3726 38 3688