| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
0
|
40
|
189.00
|
|
2026-03-04
|
0
|
551
|
-551
|
255.00
|
|
2026-03-03
|
0
|
35
|
-35
|
268.00
|
|
2026-02-23
|
11
|
40
|
-29
|
286.50
|
|
2026-02-02
|
31
|
1
|
30
|
354.50
|
|
2025-10-23
|
10
|
56
|
-46
|
284.50
|
|
2025-10-09
|
20
|
2
|
18
|
277.00
|
|
2025-10-03
|
20
|
1
|
19
|
266.00
|
|
2025-09-25
|
0
|
38
|
-38
|
232.00
|
|
2025-08-12
|
0
|
75
|
-75
|
208.50
|
|
2025-07-15
|
14
|
0
|
14
|
213.50
|
|
2025-06-26
|
9
|
0
|
9
|
221.00
|
|
2025-06-25
|
0
|
51
|
-51
|
220.00
|
|
2025-06-24
|
50
|
0
|
50
|
220.00
|
|
2025-05-27
|
26
|
0
|
26
|
235.00
|
|
2025-05-13
|
0
|
75
|
-75
|
223.00
|
|
2025-05-08
|
0
|
49
|
-49
|
229.50
|
|
2025-05-05
|
250
|
0
|
250
|
223.50
|
|
2025-04-17
|
0
|
25
|
-25
|
214.50
|
|
2025-04-16
|
1
|
25
|
-24
|
216.00
|
|
2025-04-15
|
0
|
300
|
-300
|
220.50
|
|
2025-03-28
|
0
|
67
|
-67
|
241.50
|
|
2025-03-21
|
1
|
31
|
-30
|
253.50
|
|
2025-03-12
|
42
|
110
|
-68
|
263.00
|
|
2025-02-26
|
8
|
0
|
8
|
273.50
|
|
2025-02-18
|
1
|
14
|
-13
|
276.00
|
|
2025-02-14
|
75
|
10
|
65
|
286.00
|
|
2025-02-05
|
13
|
0
|
13
|
266.00
|
|
2025-02-04
|
0
|
21
|
-21
|
258.50
|
|
2025-02-03
|
43
|
20
|
23
|
259.00
|
|
2025-01-15
|
0
|
91
|
-91
|
258.00
|
|
2025-01-14
|
0
|
70
|
-70
|
263.50
|
|
2025-01-09
|
0
|
20
|
-20
|
270.00
|
|
2025-01-07
|
116
|
0
|
116
|
272.00
|
|
2025-01-03
|
15
|
2
|
13
|
264.50
|
|
2025-01-02
|
0
|
35
|
-35
|
266.50
|
|
2024-12-31
|
12
|
4
|
8
|
269.50
|
|
2024-12-30
|
20
|
2
|
18
|
271.00
|
|
2024-12-24
|
26
|
12
|
14
|
266.00
|
|
2024-12-23
|
9
|
0
|
9
|
263.50
|
|
2024-12-19
|
0
|
5
|
-5
|
260.50
|
|
2024-12-03
|
17
|
5
|
12
|
288.00
|
|
2024-11-28
|
7
|
40
|
-33
|
277.00
|
|
2024-11-26
|
47
|
1
|
46
|
283.00
|
|
2024-11-21
|
10
|
50
|
-40
|
285.50
|
|
2024-11-15
|
4
|
30
|
-26
|
277.50
|
|
2024-11-14
|
104
|
6
|
98
|
282.00
|
|
2024-11-12
|
0
|
23
|
-23
|
285.00
|
|
2024-11-07
|
11
|
22
|
-11
|
261.00
|
|
2024-11-05
|
13
|
0
|
13
|
264.00
|
|
2024-10-25
|
1
|
7
|
-6
|
257.50
|
|
2024-10-23
|
12
|
0
|
12
|
260.50
|
|
2024-10-18
|
0
|
6
|
-6
|
259.00
|
|
2024-10-09
|
0
|
49
|
-49
|
255.50
|
|
2024-10-08
|
5
|
0
|
5
|
262.00
|
|
2024-10-07
|
43
|
0
|
43
|
262.50
|
|
2024-09-30
|
0
|
63
|
-63
|
263.00
|
|
2024-09-27
|
10
|
0
|
10
|
270.00
|
|
2024-09-25
|
30
|
3
|
27
|
271.00
|
|
2024-09-24
|
21
|
3
|
18
|
271.00
|
|
2024-09-18
|
3
|
74
|
-71
|
267.00
|
|
2024-09-13
|
13
|
44
|
-31
|
269.00
|
|
2024-09-11
|
0
|
17
|
-17
|
270.50
|
|
2024-09-09
|
25
|
0
|
25
|
284.50
|
|
2024-09-06
|
9
|
1
|
8
|
275.50
|
|
2024-09-05
|
0
|
26
|
-26
|
266.50
|
|
2024-09-04
|
0
|
76
|
-76
|
274.00
|
|
2024-09-02
|
70
|
38
|
32
|
286.50
|
|
2024-08-30
|
36
|
0
|
36
|
287.00
|
|
2024-08-29
|
1
|
24
|
-23
|
282.00
|
|
2024-08-28
|
6
|
63
|
-57
|
281.00
|
|
2024-08-27
|
18
|
8
|
10
|
285.00
|
|
2024-08-19
|
15
|
0
|
15
|
278.50
|
|
2024-08-16
|
0
|
251
|
-251
|
275.00
|
|
2024-08-08
|
0
|
72
|
-72
|
252.00
|
|
2024-08-07
|
38
|
0
|
38
|
255.50
|
|
2024-08-02
|
3
|
30
|
-27
|
260.00
|
|
2024-08-01
|
20
|
4
|
16
|
273.50
|
|
2024-07-29
|
6
|
27
|
-21
|
279.50
|
|
2024-07-23
|
8
|
0
|
8
|
286.00
|
| 合計 | 1469 | 2901 | -1432 | |
