| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
223
|
1
|
222
|
18.85
|
|
2026-07-21
|
334
|
1
|
333
|
18.80
|
|
2026-07-20
|
299
|
3
|
296
|
18.55
|
|
2026-07-16
|
233
|
0
|
233
|
18.80
|
|
2026-07-15
|
170
|
0
|
170
|
18.65
|
|
2026-07-14
|
241
|
0
|
241
|
18.50
|
|
2026-07-13
|
324
|
0
|
324
|
18.40
|
|
2026-07-09
|
182
|
1
|
181
|
18.55
|
|
2026-07-08
|
205
|
7
|
198
|
18.70
|
|
2026-07-07
|
283
|
0
|
283
|
18.60
|
|
2026-07-06
|
199
|
50
|
149
|
19.00
|
|
2026-07-03
|
206
|
0
|
206
|
18.95
|
|
2026-06-29
|
334
|
0
|
334
|
19.05
|
|
2026-06-26
|
298
|
53
|
245
|
19.00
|
|
2026-06-25
|
249
|
470
|
-221
|
19.05
|
|
2026-06-24
|
262
|
12
|
250
|
19.35
|
|
2026-06-22
|
476
|
3
|
473
|
19.50
|
|
2026-06-18
|
255
|
0
|
255
|
19.10
|
|
2026-06-17
|
221
|
3988
|
-3767
|
18.75
|
|
2026-06-16
|
401
|
3042
|
-2641
|
18.65
|
|
2026-06-15
|
299
|
3005
|
-2706
|
19.00
|
|
2026-06-12
|
297
|
2000
|
-1703
|
18.90
|
|
2026-06-10
|
243
|
5
|
238
|
18.70
|
|
2026-06-09
|
265
|
406
|
-141
|
18.75
|
|
2026-06-08
|
318
|
0
|
318
|
18.65
|
|
2026-06-04
|
221
|
2204
|
-1983
|
19.25
|
|
2026-05-28
|
349
|
1
|
348
|
18.85
|
|
2026-05-22
|
294
|
0
|
294
|
18.15
|
|
2026-05-21
|
227
|
350
|
-123
|
18.20
|
|
2026-05-20
|
235
|
0
|
235
|
18.10
|
|
2026-05-19
|
404
|
1
|
403
|
18.20
|
|
2026-05-18
|
312
|
5
|
307
|
18.20
|
|
2026-05-15
|
284
|
814
|
-530
|
18.15
|
|
2026-05-14
|
215
|
0
|
215
|
18.30
|
|
2026-05-12
|
284
|
4
|
280
|
18.50
|
|
2026-05-08
|
245
|
11
|
234
|
18.75
|
|
2026-05-06
|
217
|
3303
|
-3086
|
18.80
|
|
2026-04-29
|
294
|
1
|
293
|
19.00
|
|
2026-04-28
|
368
|
5
|
363
|
18.75
|
|
2026-04-22
|
224
|
5
|
219
|
19.55
|
|
2026-04-21
|
408
|
3
|
405
|
19.75
|
|
2026-04-20
|
295
|
0
|
295
|
19.85
|
|
2026-04-17
|
295
|
0
|
295
|
20.10
|
|
2026-04-16
|
253
|
494
|
-241
|
19.95
|
|
2026-04-15
|
237
|
11
|
226
|
20.10
|
|
2026-04-13
|
284
|
8
|
276
|
20.20
|
|
2026-04-10
|
254
|
1001
|
-747
|
20.05
|
|
2026-04-07
|
287
|
1
|
286
|
19.50
|
|
2026-04-02
|
213
|
11
|
202
|
19.50
|
|
2026-04-01
|
175
|
24
|
151
|
19.50
|
|
2026-03-30
|
339
|
0
|
339
|
19.15
|
|
2026-03-27
|
279
|
1000
|
-721
|
19.60
|
|
2026-03-26
|
261
|
10
|
251
|
19.75
|
|
2026-03-25
|
373
|
1130
|
-757
|
19.30
|
|
2026-03-24
|
309
|
507
|
-198
|
19.20
|
|
2026-03-23
|
448
|
0
|
448
|
19.05
|
|
2026-03-18
|
256
|
508
|
-252
|
19.30
|
|
2026-03-17
|
401
|
3012
|
-2611
|
19.25
|
|
2026-03-16
|
303
|
0
|
303
|
19.15
|
|
2026-03-13
|
305
|
0
|
305
|
19.10
|
|
2026-03-12
|
262
|
0
|
262
|
19.35
|
|
2026-03-11
|
249
|
10
|
239
|
19.50
|
|
2026-03-10
|
296
|
0
|
296
|
19.20
|
|
2026-03-06
|
242
|
501
|
-259
|
19.90
|
|
2026-03-05
|
267
|
0
|
267
|
19.30
|
|
2026-03-03
|
264
|
1011
|
-747
|
20.05
|
|
2026-03-02
|
302
|
900
|
-598
|
20.25
|
|
2026-02-25
|
1429
|
286
|
1143
|
21.25
|
|
2026-02-23
|
582
|
106
|
476
|
20.45
|
|
2026-02-11
|
515
|
2062
|
-1547
|
20.90
|
|
2026-02-09
|
518
|
205
|
313
|
20.35
|
|
2026-02-06
|
448
|
1
|
447
|
20.40
|
|
2026-02-05
|
300
|
1716
|
-1416
|
20.95
|
|
2026-02-03
|
516
|
80
|
436
|
20.65
|
|
2026-01-28
|
393
|
2551
|
-2158
|
19.60
|
|
2026-01-27
|
490
|
3
|
487
|
19.35
|
|
2026-01-26
|
504
|
203
|
301
|
19.65
|
|
2026-01-23
|
476
|
0
|
476
|
19.15
|
|
2026-01-22
|
412
|
1889
|
-1477
|
19.00
|
|
2026-01-21
|
396
|
2
|
394
|
18.95
|
|
2026-01-19
|
497
|
205
|
292
|
19.65
|
|
2026-01-16
|
464
|
2
|
462
|
19.25
|
|
2026-01-14
|
376
|
0
|
376
|
19.40
|
|
2026-01-13
|
447
|
3
|
444
|
19.45
|
|
2026-01-12
|
490
|
107
|
383
|
19.55
|
|
2026-01-09
|
379
|
50
|
329
|
19.00
|
|
2026-01-05
|
332
|
650
|
-318
|
18.60
|
|
2026-01-02
|
324
|
6
|
318
|
18.75
|
|
2025-12-30
|
506
|
3
|
503
|
19.25
|
|
2025-12-29
|
499
|
54
|
445
|
19.10
|
|
2025-12-26
|
538
|
0
|
538
|
18.85
|
|
2025-12-24
|
444
|
1
|
443
|
18.55
|
|
2025-12-23
|
466
|
5
|
461
|
18.60
|
|
2025-12-22
|
484
|
0
|
484
|
18.80
|
|
2025-12-19
|
484
|
53
|
431
|
18.85
|
|
2025-12-18
|
457
|
0
|
457
|
18.25
|
|
2025-12-17
|
434
|
2
|
432
|
18.40
|
|
2025-12-16
|
582
|
0
|
582
|
18.55
|
|
2025-12-15
|
464
|
102
|
362
|
18.95
|
|
2025-12-12
|
482
|
1
|
481
|
18.75
|
|
2025-12-11
|
422
|
12
|
410
|
18.35
|
|
2025-12-10
|
437
|
37
|
400
|
18.30
|
|
2025-12-09
|
484
|
1
|
483
|
18.45
|
|
2025-12-08
|
482
|
0
|
482
|
18.60
|
|
2025-12-05
|
382
|
0
|
382
|
18.70
|
|
2025-12-04
|
380
|
4
|
376
|
18.90
|
|
2025-12-03
|
376
|
52
|
324
|
19.05
|
|
2025-12-02
|
383
|
121
|
262
|
18.85
|
|
2025-12-01
|
369
|
8
|
361
|
18.60
|
|
2025-11-27
|
451
|
10
|
441
|
18.20
|
|
2025-11-26
|
433
|
160
|
273
|
18.15
|
|
2025-11-25
|
545
|
0
|
545
|
17.80
|
|
2025-11-24
|
514
|
4
|
510
|
18.05
|
|
2025-11-21
|
492
|
3
|
489
|
17.65
|
|
2025-11-20
|
442
|
0
|
442
|
17.75
|
|
2025-11-19
|
431
|
2276
|
-1845
|
17.70
|
|
2025-11-18
|
577
|
9
|
568
|
17.75
|
|
2025-11-17
|
493
|
0
|
493
|
17.95
|
|
2025-11-14
|
463
|
5
|
458
|
18.00
|
|
2025-11-13
|
422
|
1
|
421
|
18.05
|
|
2025-11-12
|
420
|
2
|
418
|
18.15
|
|
2025-11-11
|
448
|
1
|
447
|
18.15
|
|
2025-11-10
|
489
|
4
|
485
|
18.15
|
|
2025-11-07
|
426
|
0
|
426
|
18.20
|
|
2025-11-06
|
416
|
0
|
416
|
18.25
|
|
2025-11-05
|
369
|
1
|
368
|
18.10
|
|
2025-11-04
|
450
|
0
|
450
|
18.15
|
|
2025-11-03
|
403
|
0
|
403
|
18.35
|
|
2025-10-30
|
483
|
0
|
483
|
18.75
|
|
2025-10-29
|
414
|
0
|
414
|
18.75
|
|
2025-10-28
|
497
|
0
|
497
|
18.95
|
|
2025-10-27
|
511
|
0
|
511
|
18.95
|
|
2025-10-23
|
440
|
3
|
437
|
18.90
|
|
2025-10-22
|
429
|
0
|
429
|
18.80
|
|
2025-10-21
|
591
|
1
|
590
|
18.75
|
|
2025-10-20
|
496
|
0
|
496
|
18.90
|
|
2025-10-17
|
471
|
200
|
271
|
19.05
|
|
2025-10-16
|
438
|
35
|
403
|
18.80
|
|
2025-10-15
|
483
|
0
|
483
|
18.70
|
|
2025-10-14
|
483
|
0
|
483
|
18.85
|
|
2025-10-13
|
532
|
0
|
532
|
19.00
|
|
2025-10-09
|
445
|
81
|
364
|
19.00
|
|
2025-10-08
|
396
|
0
|
396
|
19.00
|
|
2025-10-07
|
411
|
50
|
361
|
18.95
|
|
2025-10-03
|
390
|
3
|
387
|
19.00
|
|
2025-10-02
|
380
|
160
|
220
|
19.20
|
|
2025-10-01
|
360
|
0
|
360
|
19.30
|
|
2025-09-26
|
499
|
0
|
499
|
19.55
|
|
2025-09-25
|
450
|
6
|
444
|
19.65
|
|
2025-09-24
|
435
|
0
|
435
|
19.35
|
|
2025-09-23
|
558
|
15
|
543
|
19.45
|
|
2025-09-22
|
502
|
30
|
472
|
19.45
|
|
2025-09-19
|
511
|
103
|
408
|
19.40
|
|
2025-09-18
|
456
|
3
|
453
|
19.35
|
|
2025-09-17
|
426
|
501
|
-75
|
19.20
|
|
2025-09-16
|
661
|
2
|
659
|
19.20
|
|
2025-09-15
|
488
|
0
|
488
|
19.25
|
|
2025-09-12
|
542
|
0
|
542
|
19.35
|
|
2025-09-11
|
454
|
1000
|
-546
|
19.15
|
|
2025-09-10
|
1426
|
2
|
1424
|
19.45
|
|
2025-09-09
|
459
|
0
|
459
|
19.50
|
|
2025-09-08
|
488
|
0
|
488
|
19.55
|
|
2025-09-05
|
457
|
0
|
457
|
19.55
|
|
2025-09-03
|
388
|
0
|
388
|
19.70
|
|
2025-09-02
|
375
|
0
|
375
|
19.75
|
|
2025-09-01
|
346
|
1000
|
-654
|
19.95
|
|
2025-08-29
|
90
|
3323
|
-3233
|
20.10
|
|
2025-08-28
|
851
|
0
|
851
|
20.15
|
|
2025-08-27
|
2827
|
1
|
2826
|
20.30
|
|
2025-08-26
|
422
|
0
|
422
|
20.10
|
|
2025-08-25
|
381
|
5
|
376
|
20.40
|
|
2025-08-22
|
412
|
50
|
362
|
20.15
|
|
2025-08-21
|
330
|
100
|
230
|
20.35
|
|
2025-08-20
|
303
|
50
|
253
|
20.15
|
|
2025-08-19
|
500
|
105
|
395
|
20.20
|
|
2025-08-18
|
525
|
107
|
418
|
20.40
|
|
2025-08-14
|
321
|
50
|
271
|
19.85
|
|
2025-08-13
|
313
|
50
|
263
|
19.65
|
|
2025-08-12
|
414
|
50
|
364
|
19.50
|
|
2025-08-11
|
627
|
53
|
574
|
19.35
|
|
2025-08-08
|
353
|
110
|
243
|
19.15
|
|
2025-08-06
|
559
|
2300
|
-1741
|
19.20
|
|
2025-08-05
|
514
|
50
|
464
|
19.25
|
|
2025-08-04
|
443
|
50
|
393
|
19.15
|
|
2025-08-01
|
1151
|
53
|
1098
|
19.25
|
|
2025-07-31
|
1256
|
0
|
1256
|
19.45
|
|
2025-07-30
|
340
|
0
|
340
|
19.80
|
|
2025-07-29
|
410
|
1
|
409
|
19.20
|
|
2025-07-28
|
385
|
102
|
283
|
19.40
|
|
2025-07-25
|
388
|
100
|
288
|
19.65
|
|
2025-07-24
|
314
|
100
|
214
|
19.65
|
|
2025-07-22
|
389
|
0
|
389
|
19.25
|
|
2025-07-21
|
1334
|
100
|
1234
|
19.20
|
|
2025-07-18
|
385
|
0
|
385
|
19.00
|
|
2025-07-17
|
341
|
100
|
241
|
19.25
|
|
2025-07-16
|
328
|
100
|
228
|
18.80
|
|
2025-07-15
|
492
|
105
|
387
|
18.90
|
|
2025-07-14
|
371
|
100
|
271
|
18.85
|
|
2025-07-11
|
357
|
100
|
257
|
18.80
|
|
2025-07-10
|
320
|
100
|
220
|
18.95
|
|
2025-07-09
|
304
|
50
|
254
|
18.90
|
|
2025-07-08
|
384
|
3253
|
-2869
|
18.80
|
|
2025-07-07
|
360
|
100
|
260
|
19.00
|
|
2025-07-04
|
325
|
100
|
225
|
19.25
|
|
2025-07-03
|
294
|
102
|
192
|
19.40
|
|
2025-07-02
|
261
|
100
|
161
|
18.80
|
|
2025-07-01
|
277
|
200
|
77
|
19.00
|
|
2025-06-27
|
401
|
133
|
268
|
19.10
|
|
2025-06-26
|
331
|
667
|
-336
|
19.00
|
|
2025-06-25
|
344
|
500
|
-156
|
18.75
|
|
2025-06-24
|
377
|
979
|
-602
|
18.90
|
|
2025-06-23
|
403
|
893
|
-490
|
18.45
|
|
2025-06-19
|
281
|
102
|
179
|
18.95
|
|
2025-06-18
|
327
|
112
|
215
|
19.10
|
|
2025-06-17
|
435
|
102
|
333
|
19.10
|
|
2025-06-16
|
353
|
205
|
148
|
19.10
|
|
2025-06-13
|
367
|
140
|
227
|
19.20
|
|
2025-06-12
|
299
|
129
|
170
|
19.45
|
|
2025-06-10
|
355
|
1288
|
-933
|
19.40
|
|
2025-06-09
|
368
|
600
|
-232
|
19.35
|
|
2025-06-05
|
283
|
600
|
-317
|
19.40
|
|
2025-06-04
|
279
|
400
|
-121
|
19.20
|
|
2025-06-03
|
278
|
200
|
78
|
19.25
|
|
2025-05-28
|
341
|
50
|
291
|
20.05
|
|
2025-05-27
|
392
|
52
|
340
|
20.00
|
|
2025-05-26
|
306
|
52
|
254
|
20.20
|
|
2025-05-23
|
359
|
4055
|
-3696
|
20.30
|
|
2025-05-22
|
319
|
557
|
-238
|
20.45
|
|
2025-05-20
|
432
|
189
|
243
|
21.65
|
|
2025-05-19
|
307
|
100
|
207
|
21.10
|
|
2025-05-16
|
349
|
63
|
286
|
21.00
|
|
2025-05-15
|
305
|
85
|
220
|
21.30
|
|
2025-05-14
|
275
|
40
|
235
|
21.50
|
|
2025-05-13
|
344
|
40
|
304
|
21.40
|
|
2025-05-12
|
286
|
27
|
259
|
21.35
|
|
2025-05-09
|
339
|
25
|
314
|
21.30
|
|
2025-05-08
|
307
|
20
|
287
|
21.25
|
|
2025-05-07
|
279
|
77
|
202
|
21.55
|
|
2025-05-06
|
2319
|
1786
|
533
|
21.90
|
|
2025-05-05
|
286
|
59
|
227
|
21.15
|
|
2025-05-02
|
278
|
51
|
227
|
20.70
|
|
2025-04-29
|
456
|
141
|
315
|
20.65
|
|
2025-04-28
|
386
|
2198
|
-1812
|
20.45
|
|
2025-04-25
|
428
|
101
|
327
|
20.30
|
|
2025-04-24
|
392
|
103
|
289
|
20.50
|
|
2025-04-23
|
376
|
151
|
225
|
20.65
|
|
2025-04-22
|
445
|
50
|
395
|
20.20
|
|
2025-04-21
|
337
|
1
|
336
|
20.00
|
|
2025-04-18
|
421
|
184
|
237
|
20.40
|
|
2025-04-17
|
352
|
66
|
286
|
20.50
|
|
2025-04-16
|
343
|
0
|
343
|
20.90
|
|
2025-04-15
|
486
|
4
|
482
|
21.35
|
|
2025-04-14
|
349
|
12
|
337
|
21.15
|
|
2025-04-08
|
345
|
33
|
312
|
20.45
|
|
2025-04-07
|
333
|
11
|
322
|
20.60
|
|
2025-04-02
|
269
|
23
|
246
|
22.85
|
|
2025-04-01
|
282
|
874
|
-592
|
22.95
|
|
2025-03-28
|
331
|
37
|
294
|
23.00
|
|
2025-03-27
|
284
|
33
|
251
|
23.45
|
|
2025-03-25
|
310
|
111
|
199
|
23.10
|
|
2025-03-24
|
338
|
1
|
337
|
23.70
|
|
2025-03-21
|
313
|
19
|
294
|
23.80
|
|
2025-03-20
|
269
|
17
|
252
|
24.35
|
|
2025-03-19
|
260
|
859
|
-599
|
24.10
|
|
2025-03-18
|
382
|
34
|
348
|
24.15
|
|
2025-03-17
|
280
|
27
|
253
|
24.10
|
|
2025-03-14
|
310
|
44
|
266
|
24.30
|
|
2025-03-13
|
254
|
5
|
249
|
23.70
|
|
2025-03-12
|
233
|
0
|
233
|
24.15
|
|
2025-03-11
|
292
|
11
|
281
|
24.30
|
|
2025-03-07
|
311
|
122
|
189
|
24.25
|
|
2025-03-06
|
349
|
13
|
336
|
24.25
|
|
2025-03-05
|
260
|
526
|
-266
|
24.10
|
|
2025-03-04
|
252
|
500
|
-248
|
23.60
|
|
2025-03-03
|
254
|
1
|
253
|
24.00
|
|
2025-02-27
|
21
|
538
|
-517
|
24.35
|
|
2025-02-26
|
618
|
40
|
578
|
23.80
|
|
2025-02-24
|
4336
|
1
|
4335
|
23.20
|
|
2025-02-21
|
674
|
1
|
673
|
23.00
|
|
2025-02-19
|
337
|
18
|
319
|
22.35
|
|
2025-02-18
|
479
|
0
|
479
|
22.40
|
|
2025-02-17
|
364
|
5
|
359
|
22.85
|
|
2025-02-14
|
722
|
3355
|
-2633
|
23.25
|
|
2025-02-11
|
454
|
3
|
451
|
19.90
|
|
2025-02-10
|
376
|
0
|
376
|
20.05
|
|
2025-02-06
|
384
|
248
|
136
|
19.90
|
|
2025-02-05
|
428
|
120
|
308
|
19.60
|
|
2025-02-04
|
426
|
62
|
364
|
19.60
|
|
2025-02-03
|
421
|
88
|
333
|
20.00
|
|
2025-01-22
|
759
|
50
|
709
|
20.15
|
|
2025-01-21
|
1006
|
9
|
997
|
20.10
|
|
2025-01-20
|
742
|
1
|
741
|
19.55
|
|
2025-01-16
|
789
|
3
|
786
|
18.90
|
|
2025-01-15
|
756
|
2051
|
-1295
|
18.70
|
|
2025-01-14
|
1195
|
0
|
1195
|
18.35
|
|
2025-01-13
|
792
|
10
|
782
|
18.10
|
|
2025-01-09
|
743
|
250
|
493
|
18.60
|
|
2025-01-08
|
669
|
1
|
668
|
18.90
|
|
2025-01-07
|
1078
|
1401
|
-323
|
18.95
|
|
2025-01-06
|
688
|
239
|
449
|
19.30
|
|
2025-01-03
|
702
|
0
|
702
|
19.00
|
|
2025-01-02
|
567
|
2
|
565
|
19.25
|
|
2024-12-30
|
501
|
0
|
501
|
19.85
|
|
2024-12-26
|
437
|
0
|
437
|
20.00
|
|
2024-12-25
|
338
|
2
|
336
|
19.95
|
|
2024-12-24
|
431
|
0
|
431
|
19.95
|
|
2024-12-23
|
363
|
0
|
363
|
20.00
|
|
2024-12-20
|
362
|
0
|
362
|
19.90
|
|
2024-12-19
|
368
|
1
|
367
|
19.95
|
|
2024-12-18
|
330
|
0
|
330
|
20.05
|
|
2024-12-17
|
502
|
1
|
501
|
20.00
|
|
2024-12-16
|
283
|
4159
|
-3876
|
20.25
|
|
2024-12-12
|
344
|
0
|
344
|
20.50
|
|
2024-12-11
|
326
|
0
|
326
|
20.80
|
|
2024-12-09
|
329
|
1
|
328
|
21.00
|
|
2024-12-06
|
344
|
0
|
344
|
21.15
|
|
2024-12-05
|
335
|
0
|
335
|
21.20
|
|
2024-12-04
|
277
|
0
|
277
|
21.65
|
|
2024-12-03
|
263
|
0
|
263
|
21.55
|
|
2024-12-02
|
289
|
2
|
287
|
21.20
|
|
2024-11-28
|
402
|
0
|
402
|
21.75
|
|
2024-11-27
|
405
|
1
|
404
|
21.75
|
|
2024-11-26
|
449
|
0
|
449
|
22.10
|
|
2024-11-25
|
384
|
37
|
347
|
22.30
|
|
2024-11-22
|
437
|
0
|
437
|
22.10
|
|
2024-11-21
|
400
|
3
|
397
|
22.05
|
|
2024-11-20
|
383
|
2
|
381
|
22.30
|
|
2024-11-19
|
518
|
0
|
518
|
22.35
|
|
2024-11-18
|
386
|
0
|
386
|
22.45
|
|
2024-11-15
|
428
|
89
|
339
|
22.05
|
|
2024-11-14
|
394
|
0
|
394
|
22.25
|
|
2024-11-13
|
682
|
0
|
682
|
22.45
|
|
2024-11-12
|
441
|
26
|
415
|
22.30
|
|
2024-11-11
|
1723
|
1
|
1722
|
23.20
|
|
2024-11-08
|
394
|
0
|
394
|
23.25
|
|
2024-11-07
|
374
|
16
|
358
|
23.15
|
|
2024-11-06
|
370
|
1
|
369
|
23.10
|
|
2024-11-05
|
1621
|
0
|
1621
|
22.90
|
|
2024-11-04
|
152
|
0
|
152
|
22.70
|
|
2024-11-01
|
143
|
0
|
143
|
22.70
|
|
2024-10-30
|
426
|
0
|
426
|
22.50
|
|
2024-10-29
|
489
|
1
|
488
|
22.60
|
|
2024-10-28
|
416
|
1
|
415
|
22.75
|
|
2024-10-25
|
465
|
0
|
465
|
22.55
|
|
2024-10-24
|
433
|
1
|
432
|
22.25
|
|
2024-10-23
|
389
|
5
|
384
|
22.30
|
|
2024-10-22
|
449
|
17
|
432
|
22.40
|
|
2024-10-21
|
401
|
1
|
400
|
22.60
|
|
2024-10-18
|
448
|
0
|
448
|
22.95
|
|
2024-10-17
|
414
|
0
|
414
|
22.45
|
|
2024-10-16
|
402
|
9
|
393
|
22.15
|
|
2024-10-14
|
401
|
0
|
401
|
22.35
|
|
2024-10-11
|
453
|
0
|
453
|
22.70
|
|
2024-10-09
|
389
|
0
|
389
|
22.70
|
|
2024-10-08
|
412
|
3
|
409
|
23.70
|
|
2024-10-07
|
299
|
0
|
299
|
23.80
|
|
2024-10-04
|
457
|
16
|
441
|
23.70
|
|
2024-10-01
|
1351
|
17
|
1334
|
23.35
|
|
2024-09-30
|
476
|
58
|
418
|
23.15
|
|
2024-09-27
|
513
|
21
|
492
|
23.10
|
|
2024-09-26
|
452
|
1
|
451
|
21.75
|
|
2024-09-25
|
396
|
2
|
394
|
21.85
|
|
2024-09-24
|
517
|
1
|
516
|
21.30
|
|
2024-09-23
|
424
|
0
|
424
|
21.25
|
|
2024-09-20
|
508
|
0
|
508
|
21.15
|
|
2024-09-19
|
434
|
0
|
434
|
21.30
|
|
2024-09-18
|
519
|
0
|
519
|
21.60
|
|
2024-09-13
|
520
|
0
|
520
|
21.05
|
|
2024-09-12
|
421
|
0
|
421
|
20.65
|
|
2024-09-11
|
451
|
40
|
411
|
20.20
|
|
2024-09-10
|
572
|
1
|
571
|
20.40
|
|
2024-09-09
|
422
|
0
|
422
|
20.55
|
|
2024-09-06
|
428
|
2
|
426
|
21.05
|
|
2024-09-05
|
391
|
44
|
347
|
21.10
|
|
2024-09-03
|
361
|
0
|
361
|
21.90
|
|
2024-09-02
|
338
|
800
|
-462
|
22.10
|
|
2024-08-30
|
80
|
0
|
80
|
22.25
|
|
2024-08-29
|
338
|
0
|
338
|
22.30
|
|
2024-08-28
|
329
|
0
|
329
|
22.35
|
|
2024-08-27
|
304
|
0
|
304
|
22.40
|
|
2024-08-26
|
287
|
0
|
287
|
22.35
|
|
2024-08-23
|
426
|
0
|
426
|
22.15
|
|
2024-08-22
|
293
|
0
|
293
|
22.30
|
|
2024-08-21
|
272
|
37
|
235
|
21.95
|
|
2024-08-19
|
328
|
1
|
327
|
22.00
|
|
2024-08-16
|
354
|
0
|
354
|
22.30
|
|
2024-08-15
|
271
|
0
|
271
|
22.30
|
|
2024-08-14
|
267
|
11
|
256
|
22.70
|
|
2024-08-13
|
347
|
1
|
346
|
22.10
|
|
2024-08-12
|
270
|
1
|
269
|
22.25
|
|
2024-08-09
|
355
|
21
|
334
|
22.30
|
|
2024-08-08
|
289
|
0
|
289
|
22.10
|
|
2024-08-07
|
273
|
0
|
273
|
22.30
|
|
2024-08-06
|
341
|
0
|
341
|
22.10
|
|
2024-08-05
|
285
|
0
|
285
|
21.95
|
|
2024-08-02
|
234
|
0
|
234
|
23.00
|
|
2024-08-01
|
223
|
5
|
218
|
23.15
|
|
2024-07-30
|
571
|
1
|
570
|
23.10
|
|
2024-07-29
|
501
|
0
|
501
|
22.90
|
|
2024-07-26
|
571
|
0
|
571
|
22.90
|
|
2024-07-23
|
367
|
0
|
367
|
23.15
|
| 合計 | 173729 | 92214 | 81515 | |
