| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
163.50
|
|
2026-07-20
|
3
|
47
|
-44
|
156.00
|
|
2026-07-17
|
1
|
33
|
-32
|
172.50
|
|
2026-07-14
|
1
|
32
|
-31
|
194.50
|
|
2026-07-13
|
0
|
96
|
-96
|
210.50
|
|
2026-06-30
|
265
|
0
|
265
|
212.50
|
|
2026-06-29
|
92
|
2
|
90
|
197.50
|
|
2026-06-24
|
449
|
195
|
254
|
217.50
|
|
2026-06-11
|
41
|
0
|
41
|
180.00
|
|
2026-05-28
|
11
|
72
|
-61
|
220.00
|
|
2026-05-15
|
0
|
134
|
-134
|
180.00
|
|
2026-05-13
|
3
|
595
|
-592
|
182.00
|
|
2026-05-12
|
142
|
1144
|
-1002
|
182.00
|
|
2026-05-11
|
97
|
6
|
91
|
190.50
|
|
2026-05-08
|
92
|
13
|
79
|
183.00
|
|
2026-05-07
|
505
|
30
|
475
|
166.50
|
|
2026-05-05
|
318
|
36
|
282
|
159.50
|
|
2026-04-30
|
333
|
21
|
312
|
154.00
|
|
2026-04-29
|
660
|
29
|
631
|
152.00
|
|
2026-04-21
|
324
|
32
|
292
|
151.00
|
|
2026-04-14
|
1
|
50
|
-49
|
123.00
|
|
2026-04-10
|
235
|
6
|
229
|
123.00
|
|
2026-03-31
|
0
|
163
|
-163
|
94.40
|
|
2026-03-30
|
58
|
3
|
55
|
97.10
|
|
2026-03-27
|
45
|
2
|
43
|
104.50
|
|
2026-03-26
|
10
|
75
|
-65
|
99.20
|
|
2026-03-25
|
154
|
5
|
149
|
100.50
|
|
2026-03-03
|
0
|
24
|
-24
|
81.90
|
|
2026-02-26
|
0
|
6
|
-6
|
86.20
|
|
2026-02-24
|
30
|
0
|
30
|
87.90
|
|
2026-01-29
|
0
|
334
|
-334
|
92.00
|
|
2026-01-27
|
59
|
1
|
58
|
89.60
|
|
2026-01-26
|
75
|
1
|
74
|
88.70
|
|
2026-01-22
|
229
|
0
|
229
|
88.90
|
|
2025-12-23
|
0
|
5
|
-5
|
76.00
|
|
2025-12-16
|
0
|
13
|
-13
|
75.90
|
|
2025-12-09
|
0
|
7
|
-7
|
79.00
|
|
2025-11-27
|
0
|
10
|
-10
|
79.60
|
|
2025-10-20
|
15
|
0
|
15
|
82.20
|
|
2025-10-09
|
20
|
0
|
20
|
82.50
|
|
2025-10-03
|
13
|
0
|
13
|
80.80
|
|
2025-09-23
|
15
|
0
|
15
|
81.90
|
|
2025-09-04
|
388
|
3
|
385
|
83.30
|
|
2025-09-02
|
0
|
10
|
-10
|
86.80
|
|
2025-07-15
|
18
|
0
|
18
|
73.20
|
|
2025-06-23
|
1
|
12
|
-11
|
68.20
|
|
2025-04-07
|
0
|
4
|
-4
|
76.10
|
|
2025-04-02
|
0
|
16
|
-16
|
84.50
|
|
2025-03-28
|
0
|
56
|
-56
|
88.10
|
|
2025-03-25
|
21
|
302
|
-281
|
100.50
|
|
2025-03-24
|
12
|
0
|
12
|
91.70
|
|
2025-03-21
|
25
|
0
|
25
|
91.10
|
|
2025-03-05
|
12
|
0
|
12
|
93.70
|
|
2025-01-13
|
0
|
50
|
-50
|
86.20
|
|
2025-01-08
|
0
|
198
|
-198
|
93.60
|
|
2025-01-06
|
0
|
192
|
-192
|
95.40
|
|
2025-01-02
|
0
|
149
|
-149
|
93.60
|
|
2024-12-25
|
0
|
10
|
-10
|
95.50
|
|
2024-12-19
|
0
|
41
|
-41
|
94.90
|
|
2024-12-18
|
10
|
0
|
10
|
95.00
|
|
2024-12-06
|
0
|
20
|
-20
|
98.40
|
|
2024-11-14
|
39
|
0
|
39
|
97.00
|
|
2024-11-11
|
52
|
0
|
52
|
101.00
|
|
2024-11-08
|
114
|
0
|
114
|
100.00
|
|
2024-11-06
|
335
|
1
|
334
|
101.00
|
|
2024-11-05
|
431
|
700
|
-269
|
109.00
|
|
2024-11-01
|
21
|
0
|
21
|
119.50
|
|
2024-10-18
|
12
|
0
|
12
|
130.00
|
|
2024-10-17
|
18
|
1
|
17
|
131.00
|
|
2024-10-16
|
67
|
6
|
61
|
131.00
|
|
2024-10-14
|
0
|
242
|
-242
|
135.50
|
|
2024-10-04
|
16
|
0
|
16
|
144.00
|
|
2024-09-30
|
58
|
22
|
36
|
146.50
|
|
2024-09-23
|
39
|
1
|
38
|
166.50
|
|
2024-08-28
|
20
|
0
|
20
|
133.00
|
|
2024-07-22
|
20
|
0
|
20
|
129.00
|
| 合計 | 6035 | 5258 | 777 | |
