| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
5
|
48
|
348.00
|
|
2026-07-21
|
106
|
1
|
105
|
341.00
|
|
2026-07-20
|
127
|
17
|
110
|
331.00
|
|
2026-07-17
|
541
|
9
|
532
|
325.00
|
|
2026-07-16
|
56
|
1
|
55
|
337.00
|
|
2026-07-13
|
81
|
3
|
78
|
335.50
|
|
2026-07-08
|
45
|
8
|
37
|
335.00
|
|
2026-07-06
|
321
|
13
|
308
|
336.50
|
|
2026-06-29
|
51
|
2
|
49
|
325.00
|
|
2026-06-04
|
172
|
27
|
145
|
374.00
|
|
2026-05-29
|
1381
|
17
|
1364
|
370.00
|
|
2026-05-22
|
4
|
144
|
-140
|
322.50
|
|
2026-05-21
|
4
|
267
|
-263
|
316.50
|
|
2026-05-18
|
281
|
45
|
236
|
330.50
|
|
2026-05-07
|
49
|
386
|
-337
|
309.00
|
|
2026-04-10
|
6
|
291
|
-285
|
262.50
|
|
2026-04-07
|
4
|
11
|
-7
|
222.50
|
|
2026-04-02
|
5
|
110
|
-105
|
228.00
|
|
2026-03-30
|
0
|
13
|
-13
|
228.00
|
|
2026-03-06
|
7
|
15
|
-8
|
219.00
|
|
2026-03-05
|
57
|
103
|
-46
|
218.00
|
|
2026-02-11
|
5
|
51
|
-46
|
229.50
|
|
2026-01-26
|
4
|
24
|
-20
|
242.00
|
|
2026-01-15
|
0
|
64
|
-64
|
245.00
|
|
2025-12-31
|
4019
|
31
|
3988
|
249.50
|
|
2025-12-30
|
23
|
3
|
20
|
246.00
|
|
2025-12-22
|
0
|
200
|
-200
|
237.00
|
|
2025-12-01
|
0
|
21
|
-21
|
243.00
|
|
2025-11-27
|
0
|
11
|
-11
|
247.00
|
|
2025-11-25
|
0
|
751
|
-751
|
242.50
|
|
2025-11-20
|
2
|
248
|
-246
|
248.00
|
|
2025-11-19
|
1
|
43
|
-42
|
239.50
|
|
2025-11-18
|
4
|
165
|
-161
|
246.00
|
|
2025-11-03
|
1
|
19
|
-18
|
277.00
|
|
2025-10-27
|
21
|
7
|
14
|
285.00
|
|
2025-10-23
|
20
|
0
|
20
|
279.50
|
|
2025-10-21
|
100
|
5
|
95
|
288.00
|
|
2025-10-03
|
37
|
366
|
-329
|
311.50
|
|
2025-09-08
|
24
|
0
|
24
|
274.50
|
|
2025-08-29
|
23
|
0
|
23
|
277.00
|
|
2025-08-28
|
60
|
1
|
59
|
281.00
|
|
2025-08-26
|
50
|
4
|
46
|
280.50
|
|
2025-08-19
|
68
|
1
|
67
|
284.00
|
|
2025-08-15
|
49
|
122
|
-73
|
279.00
|
|
2025-08-13
|
7
|
331
|
-324
|
287.00
|
|
2025-08-05
|
3
|
47
|
-44
|
278.00
|
|
2025-08-01
|
5
|
77
|
-72
|
277.00
|
|
2025-07-22
|
106
|
0
|
106
|
280.00
|
|
2025-07-16
|
56
|
5
|
51
|
284.50
|
|
2025-07-15
|
9
|
100
|
-91
|
283.50
|
|
2025-07-14
|
140
|
0
|
140
|
276.50
|
|
2025-07-11
|
90
|
6
|
84
|
280.50
|
|
2025-07-07
|
0
|
72
|
-72
|
272.50
|
|
2025-07-04
|
10
|
54
|
-44
|
273.00
|
|
2025-07-03
|
20
|
322
|
-302
|
276.50
|
|
2025-07-02
|
30
|
3
|
27
|
281.50
|
|
2025-07-01
|
74
|
1
|
73
|
286.50
|
|
2025-06-30
|
60
|
0
|
60
|
283.00
|
|
2025-06-24
|
40
|
1
|
39
|
284.00
|
|
2025-06-17
|
1
|
58
|
-57
|
283.00
|
|
2025-06-09
|
0
|
25
|
-25
|
289.50
|
|
2025-06-06
|
39
|
0
|
39
|
288.00
|
|
2025-06-05
|
0
|
77
|
-77
|
287.50
|
|
2025-05-28
|
85
|
2
|
83
|
270.00
|
|
2025-05-27
|
0
|
1664
|
-1664
|
256.50
|
|
2025-05-20
|
204
|
0
|
204
|
257.00
|
|
2025-05-15
|
0
|
93
|
-93
|
265.50
|
|
2025-05-14
|
4
|
52
|
-48
|
263.00
|
|
2025-05-12
|
5
|
100
|
-95
|
249.00
|
|
2025-05-09
|
9
|
0
|
9
|
244.50
|
|
2025-05-07
|
0
|
103
|
-103
|
237.50
|
|
2025-04-25
|
115
|
2
|
113
|
231.00
|
|
2025-04-24
|
201
|
1
|
200
|
219.00
|
|
2025-04-14
|
9
|
185
|
-176
|
212.50
|
|
2025-03-31
|
31
|
0
|
31
|
242.00
|
|
2025-03-17
|
0
|
39
|
-39
|
258.50
|
|
2025-03-03
|
14
|
2
|
12
|
258.50
|
|
2025-02-25
|
0
|
25
|
-25
|
261.50
|
|
2025-02-04
|
131
|
10
|
121
|
240.50
|
|
2025-01-09
|
202
|
176
|
26
|
276.50
|
|
2025-01-08
|
156
|
11
|
145
|
284.50
|
|
2024-12-25
|
780
|
20
|
760
|
282.00
|
|
2024-12-19
|
0
|
34
|
-34
|
272.00
|
|
2024-12-18
|
39
|
11
|
28
|
272.00
|
|
2024-12-12
|
0
|
40
|
-40
|
271.50
|
|
2024-12-06
|
0
|
20
|
-20
|
281.50
|
|
2024-12-02
|
17
|
3
|
14
|
273.50
|
|
2024-11-22
|
55
|
12
|
43
|
281.50
|
|
2024-11-13
|
42
|
164
|
-122
|
300.50
|
|
2024-11-12
|
174
|
53
|
121
|
295.00
|
|
2024-11-06
|
80
|
626
|
-546
|
303.00
|
|
2024-11-05
|
194
|
15
|
179
|
294.00
|
|
2024-10-23
|
41
|
3
|
38
|
276.50
|
|
2024-10-18
|
14
|
41
|
-27
|
267.50
|
|
2024-10-17
|
15
|
287
|
-272
|
270.50
|
|
2024-10-14
|
0
|
16
|
-16
|
264.50
|
|
2024-10-07
|
8
|
88
|
-80
|
268.00
|
|
2024-09-27
|
38
|
4
|
34
|
266.00
|
|
2024-09-25
|
36
|
1
|
35
|
263.00
|
|
2024-09-23
|
51
|
16
|
35
|
262.00
|
|
2024-09-20
|
54
|
7
|
47
|
255.00
|
|
2024-09-10
|
42
|
7
|
35
|
239.00
|
|
2024-09-06
|
86
|
3
|
83
|
252.50
|
|
2024-09-02
|
0
|
115
|
-115
|
255.00
|
|
2024-08-27
|
71
|
9
|
62
|
266.50
|
|
2024-08-15
|
68
|
7
|
61
|
249.50
|
|
2024-08-01
|
58
|
1
|
57
|
271.00
|
| 合計 | 11681 | 8872 | 2809 | |
