| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1300
|
-1299
|
106.50
|
|
2026-07-21
|
0
|
2304
|
-2304
|
104.50
|
|
2026-07-20
|
0
|
801
|
-801
|
102.50
|
|
2026-07-17
|
0
|
1142
|
-1142
|
102.50
|
|
2026-07-16
|
2
|
198
|
-196
|
105.50
|
|
2026-07-15
|
30
|
101
|
-71
|
105.50
|
|
2026-07-14
|
3
|
300
|
-297
|
104.50
|
|
2026-07-13
|
0
|
476
|
-476
|
106.00
|
|
2026-07-09
|
1
|
800
|
-799
|
107.00
|
|
2026-07-08
|
0
|
100
|
-100
|
107.50
|
|
2026-07-01
|
10
|
930
|
-920
|
107.00
|
|
2026-06-26
|
2
|
32
|
-30
|
102.00
|
|
2026-06-23
|
2
|
113
|
-111
|
110.00
|
|
2026-06-17
|
1
|
105
|
-104
|
115.00
|
|
2026-06-16
|
0
|
188
|
-188
|
116.50
|
|
2026-06-15
|
1
|
121
|
-120
|
121.50
|
|
2026-06-02
|
23
|
0
|
23
|
143.50
|
|
2026-05-26
|
0
|
139
|
-139
|
133.00
|
|
2026-05-22
|
0
|
36
|
-36
|
131.50
|
|
2026-05-19
|
0
|
22
|
-22
|
124.50
|
|
2026-05-18
|
531
|
26
|
505
|
127.00
|
|
2026-05-13
|
7
|
62
|
-55
|
129.00
|
|
2026-05-12
|
355
|
0
|
355
|
135.00
|
|
2026-05-08
|
10
|
36
|
-26
|
134.00
|
|
2026-05-07
|
0
|
35
|
-35
|
131.00
|
|
2026-05-06
|
2
|
43
|
-41
|
128.50
|
|
2026-05-05
|
2
|
59
|
-57
|
130.00
|
|
2026-05-04
|
0
|
56
|
-56
|
127.50
|
|
2026-04-22
|
0
|
43
|
-43
|
125.00
|
|
2026-04-20
|
0
|
33
|
-33
|
122.00
|
|
2026-04-16
|
60
|
151
|
-91
|
126.00
|
|
2026-04-10
|
0
|
41
|
-41
|
124.50
|
|
2026-03-25
|
7
|
319
|
-312
|
123.00
|
|
2026-03-17
|
0
|
193
|
-193
|
123.50
|
|
2026-03-11
|
343
|
0
|
343
|
125.00
|
|
2026-03-09
|
35
|
0
|
35
|
123.50
|
|
2026-03-03
|
120
|
0
|
120
|
126.00
|
|
2026-03-02
|
105
|
3
|
102
|
126.00
|
|
2026-02-26
|
40
|
0
|
40
|
125.00
|
|
2026-02-25
|
5
|
43
|
-38
|
123.50
|
|
2026-02-24
|
0
|
26
|
-26
|
123.50
|
|
2026-02-09
|
0
|
27
|
-27
|
120.00
|
|
2026-01-27
|
0
|
26
|
-26
|
118.00
|
|
2026-01-22
|
0
|
40
|
-40
|
119.50
|
|
2026-01-19
|
0
|
60
|
-60
|
119.00
|
|
2026-01-16
|
0
|
50
|
-50
|
119.00
|
|
2026-01-08
|
0
|
16
|
-16
|
116.00
|
|
2025-12-31
|
0
|
150
|
-150
|
117.00
|
|
2025-12-26
|
0
|
959
|
-959
|
115.00
|
|
2025-12-03
|
0
|
25
|
-25
|
117.50
|
|
2025-12-01
|
0
|
100
|
-100
|
118.00
|
|
2025-11-28
|
18
|
0
|
18
|
120.00
|
|
2025-11-25
|
0
|
352
|
-352
|
116.50
|
|
2025-11-18
|
107
|
0
|
107
|
120.50
|
|
2025-11-17
|
0
|
9
|
-9
|
125.00
|
|
2025-11-13
|
0
|
8
|
-8
|
127.00
|
|
2025-11-07
|
30
|
0
|
30
|
128.00
|
|
2025-10-27
|
5
|
50
|
-45
|
130.50
|
|
2025-10-23
|
15
|
1
|
14
|
131.00
|
|
2025-10-22
|
5
|
0
|
5
|
131.50
|
|
2025-10-21
|
10
|
0
|
10
|
130.50
|
|
2025-10-17
|
15
|
0
|
15
|
130.50
|
|
2025-10-08
|
200
|
0
|
200
|
135.50
|
|
2025-10-02
|
0
|
645
|
-645
|
135.50
|
|
2025-10-01
|
382
|
0
|
382
|
135.50
|
|
2025-09-26
|
300
|
0
|
300
|
137.00
|
|
2025-09-25
|
247
|
0
|
247
|
139.50
|
|
2025-09-22
|
42
|
0
|
42
|
142.00
|
|
2025-09-15
|
0
|
23
|
-23
|
137.00
|
|
2025-09-11
|
0
|
305
|
-305
|
136.50
|
|
2025-09-09
|
0
|
26
|
-26
|
138.50
|
|
2025-08-05
|
150
|
0
|
150
|
138.00
|
|
2025-07-31
|
0
|
6
|
-6
|
131.00
|
|
2025-07-24
|
49
|
106
|
-57
|
133.00
|
|
2025-07-18
|
0
|
1601
|
-1601
|
132.00
|
|
2025-07-17
|
0
|
212
|
-212
|
132.00
|
|
2025-07-11
|
0
|
177
|
-177
|
130.00
|
|
2025-07-10
|
0
|
14
|
-14
|
131.50
|
|
2025-07-07
|
0
|
150
|
-150
|
135.00
|
|
2025-06-30
|
0
|
70
|
-70
|
130.00
|
|
2025-06-27
|
0
|
55
|
-55
|
131.00
|
|
2025-06-26
|
0
|
55
|
-55
|
130.00
|
|
2025-06-24
|
0
|
21
|
-21
|
131.50
|
|
2025-06-23
|
22
|
306
|
-284
|
130.50
|
|
2025-06-20
|
0
|
120
|
-120
|
131.50
|
|
2025-06-19
|
0
|
281
|
-281
|
135.00
|
|
2025-06-18
|
0
|
476
|
-476
|
137.50
|
|
2025-06-17
|
0
|
200
|
-200
|
140.00
|
|
2025-06-12
|
400
|
0
|
400
|
158.00
|
|
2025-06-11
|
300
|
0
|
300
|
158.00
|
|
2025-06-10
|
80
|
0
|
80
|
156.50
|
|
2025-06-09
|
1722
|
4
|
1718
|
157.50
|
|
2025-06-06
|
46
|
0
|
46
|
156.50
|
|
2025-06-04
|
0
|
47
|
-47
|
159.50
|
|
2025-06-03
|
482
|
0
|
482
|
164.00
|
|
2025-05-27
|
0
|
109
|
-109
|
166.00
|
|
2025-05-21
|
0
|
170
|
-170
|
169.50
|
|
2025-05-20
|
9
|
261
|
-252
|
166.00
|
|
2025-05-19
|
300
|
0
|
300
|
167.00
|
|
2025-05-16
|
0
|
91
|
-91
|
166.00
|
|
2025-05-15
|
75
|
1
|
74
|
166.50
|
|
2025-05-12
|
0
|
32
|
-32
|
161.50
|
|
2025-05-08
|
189
|
0
|
189
|
156.50
|
|
2025-05-07
|
0
|
151
|
-151
|
155.50
|
|
2025-05-06
|
198
|
0
|
198
|
158.00
|
|
2025-04-28
|
53
|
0
|
53
|
155.00
|
|
2025-04-16
|
0
|
100
|
-100
|
143.50
|
|
2025-04-11
|
102
|
0
|
102
|
146.00
|
|
2025-04-08
|
1
|
109
|
-108
|
141.50
|
|
2025-04-07
|
18
|
0
|
18
|
151.00
|
|
2025-04-01
|
13
|
0
|
13
|
171.50
|
|
2025-03-31
|
88
|
0
|
88
|
168.00
|
|
2025-03-14
|
2
|
150
|
-148
|
169.00
|
|
2025-03-11
|
60
|
114
|
-54
|
168.00
|
|
2025-03-10
|
436
|
0
|
436
|
170.00
|
|
2025-03-05
|
50
|
21
|
29
|
162.00
|
|
2025-03-04
|
205
|
0
|
205
|
161.50
|
|
2025-03-03
|
160
|
1
|
159
|
161.00
|
|
2025-02-27
|
185
|
41
|
144
|
162.50
|
|
2025-02-26
|
80
|
24
|
56
|
163.00
|
|
2025-02-19
|
376
|
14
|
362
|
160.00
|
|
2025-02-18
|
250
|
0
|
250
|
160.50
|
|
2025-02-17
|
158
|
0
|
158
|
161.00
|
|
2025-02-14
|
497
|
83
|
414
|
160.50
|
|
2025-02-11
|
40
|
0
|
40
|
160.50
|
|
2025-02-10
|
170
|
1
|
169
|
156.00
|
|
2025-02-06
|
102
|
7
|
95
|
158.00
|
|
2025-02-05
|
128
|
0
|
128
|
157.00
|
|
2025-02-04
|
110
|
3
|
107
|
154.00
|
|
2025-01-22
|
44
|
0
|
44
|
153.00
|
|
2025-01-16
|
24
|
0
|
24
|
152.00
|
|
2025-01-15
|
13
|
0
|
13
|
152.00
|
|
2025-01-13
|
308
|
0
|
308
|
153.50
|
|
2025-01-09
|
320
|
0
|
320
|
159.00
|
|
2025-01-07
|
148
|
0
|
148
|
152.00
|
|
2025-01-03
|
562
|
0
|
562
|
152.50
|
|
2025-01-02
|
50
|
0
|
50
|
153.50
|
|
2024-12-31
|
400
|
0
|
400
|
152.00
|
|
2024-12-30
|
240
|
3
|
237
|
153.00
|
|
2024-12-26
|
139
|
0
|
139
|
154.00
|
|
2024-12-25
|
501
|
0
|
501
|
148.00
|
|
2024-12-24
|
172
|
0
|
172
|
149.00
|
|
2024-12-20
|
68
|
0
|
68
|
148.00
|
|
2024-12-19
|
60
|
0
|
60
|
146.00
|
|
2024-12-18
|
155
|
7
|
148
|
148.00
|
|
2024-12-06
|
100
|
61
|
39
|
151.00
|
|
2024-12-05
|
0
|
410
|
-410
|
152.00
|
|
2024-12-03
|
240
|
0
|
240
|
151.00
|
|
2024-12-02
|
20
|
0
|
20
|
157.50
|
|
2024-11-29
|
5
|
0
|
5
|
157.00
|
|
2024-11-28
|
70
|
0
|
70
|
155.00
|
|
2024-11-27
|
200
|
0
|
200
|
155.50
|
|
2024-11-20
|
30
|
0
|
30
|
150.50
|
|
2024-11-19
|
64
|
0
|
64
|
151.00
|
|
2024-11-18
|
130
|
0
|
130
|
152.00
|
|
2024-11-14
|
85
|
0
|
85
|
154.50
|
|
2024-11-13
|
492
|
0
|
492
|
156.00
|
|
2024-11-06
|
476
|
0
|
476
|
153.50
|
|
2024-11-04
|
93
|
0
|
93
|
165.00
|
|
2024-11-01
|
21
|
0
|
21
|
166.00
|
|
2024-10-29
|
124
|
0
|
124
|
161.00
|
|
2024-10-28
|
150
|
0
|
150
|
160.50
|
|
2024-10-23
|
210
|
80
|
130
|
163.00
|
|
2024-10-22
|
125
|
3
|
122
|
166.00
|
|
2024-10-21
|
30
|
0
|
30
|
166.50
|
|
2024-10-18
|
119
|
0
|
119
|
164.50
|
|
2024-10-14
|
229
|
0
|
229
|
165.50
|
|
2024-10-11
|
469
|
2
|
467
|
166.00
|
|
2024-10-09
|
105
|
0
|
105
|
165.00
|
|
2024-10-08
|
68
|
0
|
68
|
164.50
|
|
2024-10-04
|
150
|
0
|
150
|
159.50
|
|
2024-10-01
|
258
|
768
|
-510
|
158.50
|
|
2024-09-30
|
110
|
0
|
110
|
164.00
|
|
2024-09-27
|
161
|
0
|
161
|
166.50
|
|
2024-09-26
|
60
|
0
|
60
|
168.50
|
|
2024-09-24
|
173
|
8
|
165
|
162.50
|
|
2024-09-23
|
46
|
2
|
44
|
164.00
|
|
2024-09-19
|
60
|
1164
|
-1104
|
165.00
|
|
2024-09-18
|
80
|
11
|
69
|
166.00
|
|
2024-09-13
|
49
|
0
|
49
|
162.50
|
|
2024-09-11
|
55
|
0
|
55
|
157.50
|
|
2024-09-09
|
110
|
0
|
110
|
162.00
|
|
2024-09-05
|
12
|
1
|
11
|
158.00
|
|
2024-09-03
|
224
|
0
|
224
|
165.00
|
|
2024-09-02
|
4
|
0
|
4
|
164.50
|
|
2024-08-30
|
101
|
0
|
101
|
162.00
|
|
2024-08-29
|
69
|
0
|
69
|
163.00
|
|
2024-08-27
|
90
|
0
|
90
|
162.00
|
|
2024-08-14
|
27
|
0
|
27
|
156.00
|
|
2024-08-09
|
50
|
1
|
49
|
155.00
|
|
2024-08-08
|
100
|
0
|
100
|
151.50
|
|
2024-08-02
|
0
|
28
|
-28
|
154.50
|
|
2024-08-01
|
0
|
70
|
-70
|
159.00
|
|
2024-07-30
|
65
|
1
|
64
|
157.50
|
|
2024-07-23
|
85
|
1
|
84
|
161.00
|
| 合計 | 19378 | 21254 | -1876 | |
