| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
680
|
0
|
680
|
67.50
|
|
2026-07-20
|
431
|
0
|
431
|
66.80
|
|
2026-07-17
|
282
|
12
|
270
|
66.50
|
|
2026-07-16
|
1092
|
0
|
1092
|
69.50
|
|
2026-07-15
|
156
|
0
|
156
|
68.70
|
|
2026-07-14
|
262
|
0
|
262
|
67.60
|
|
2026-07-13
|
236
|
0
|
236
|
69.10
|
|
2026-07-09
|
40
|
19
|
21
|
71.00
|
|
2026-07-08
|
105
|
0
|
105
|
70.60
|
|
2026-07-07
|
300
|
0
|
300
|
69.60
|
|
2026-07-02
|
100
|
0
|
100
|
67.80
|
|
2026-07-01
|
2765
|
56
|
2709
|
69.60
|
|
2026-06-24
|
69
|
0
|
69
|
69.70
|
|
2026-06-23
|
768
|
4
|
764
|
69.50
|
|
2026-06-22
|
835
|
2
|
833
|
70.80
|
|
2026-06-18
|
1030
|
0
|
1030
|
70.60
|
|
2026-06-17
|
1082
|
32
|
1050
|
71.50
|
|
2026-06-16
|
1221
|
0
|
1221
|
70.80
|
|
2026-05-25
|
500
|
7
|
493
|
65.60
|
|
2026-05-19
|
0
|
21
|
-21
|
62.40
|
|
2026-05-18
|
100
|
0
|
100
|
61.70
|
|
2026-05-14
|
300
|
0
|
300
|
65.70
|
|
2026-05-11
|
0
|
60
|
-60
|
73.80
|
|
2026-05-08
|
0
|
80
|
-80
|
73.70
|
|
2026-04-24
|
87
|
0
|
87
|
70.90
|
|
2026-04-23
|
63
|
0
|
63
|
72.40
|
|
2026-04-20
|
0
|
25
|
-25
|
72.90
|
|
2026-04-10
|
170
|
0
|
170
|
69.70
|
|
2026-03-27
|
36
|
0
|
36
|
69.50
|
|
2026-03-26
|
31
|
0
|
31
|
69.60
|
|
2026-03-25
|
25
|
0
|
25
|
69.40
|
|
2026-03-23
|
179
|
0
|
179
|
67.00
|
|
2026-03-19
|
102
|
2
|
100
|
68.60
|
|
2026-03-18
|
189
|
7
|
182
|
66.60
|
|
2026-03-16
|
115
|
2
|
113
|
66.40
|
|
2026-03-13
|
45
|
2
|
43
|
64.40
|
|
2026-03-09
|
29
|
0
|
29
|
58.90
|
|
2026-03-04
|
800
|
0
|
800
|
56.10
|
|
2026-03-03
|
300
|
0
|
300
|
58.30
|
|
2026-02-26
|
160
|
58
|
102
|
58.70
|
|
2026-02-25
|
0
|
39
|
-39
|
58.80
|
|
2026-02-09
|
0
|
25
|
-25
|
58.30
|
|
2026-02-02
|
0
|
60
|
-60
|
56.40
|
|
2026-01-26
|
61
|
7
|
54
|
57.80
|
|
2026-01-22
|
0
|
36
|
-36
|
56.40
|
|
2026-01-16
|
0
|
50
|
-50
|
56.10
|
|
2026-01-07
|
0
|
102
|
-102
|
57.20
|
|
2025-12-24
|
74
|
138
|
-64
|
54.70
|
|
2025-12-22
|
416
|
566
|
-150
|
54.40
|
|
2025-12-18
|
247
|
447
|
-200
|
51.90
|
|
2025-12-17
|
525
|
855
|
-330
|
51.60
|
|
2025-12-16
|
19
|
839
|
-820
|
51.70
|
|
2025-12-15
|
0
|
44
|
-44
|
50.40
|
|
2025-12-12
|
0
|
30
|
-30
|
50.50
|
|
2025-12-10
|
0
|
587
|
-587
|
51.10
|
|
2025-12-08
|
0
|
196
|
-196
|
51.10
|
|
2025-12-04
|
0
|
409
|
-409
|
52.00
|
|
2025-12-03
|
0
|
344
|
-344
|
51.80
|
|
2025-12-02
|
0
|
354
|
-354
|
51.80
|
|
2025-12-01
|
10
|
413
|
-403
|
51.70
|
|
2025-11-28
|
0
|
399
|
-399
|
51.90
|
|
2025-11-26
|
0
|
982
|
-982
|
51.20
|
|
2025-11-25
|
0
|
433
|
-433
|
50.80
|
|
2025-11-24
|
0
|
712
|
-712
|
50.60
|
|
2025-11-21
|
0
|
577
|
-577
|
50.50
|
|
2025-11-20
|
0
|
1080
|
-1080
|
51.80
|
|
2025-11-18
|
0
|
197
|
-197
|
54.00
|
|
2025-11-13
|
0
|
77
|
-77
|
55.10
|
|
2025-11-12
|
41
|
606
|
-565
|
55.80
|
|
2025-11-11
|
0
|
372
|
-372
|
55.50
|
|
2025-11-10
|
0
|
163
|
-163
|
55.30
|
|
2025-11-06
|
0
|
121
|
-121
|
57.60
|
|
2025-11-05
|
1
|
686
|
-685
|
58.80
|
|
2025-11-03
|
0
|
102
|
-102
|
58.30
|
|
2025-10-30
|
0
|
100
|
-100
|
59.30
|
|
2025-10-29
|
0
|
180
|
-180
|
59.90
|
|
2025-10-27
|
3
|
240
|
-237
|
59.50
|
|
2025-09-16
|
0
|
237
|
-237
|
62.00
|
|
2025-07-31
|
9
|
1808
|
-1799
|
69.30
|
|
2025-07-30
|
270
|
0
|
270
|
77.00
|
|
2025-07-28
|
40
|
0
|
40
|
77.70
|
|
2025-07-25
|
120
|
0
|
120
|
76.90
|
|
2025-07-23
|
5
|
0
|
5
|
76.50
|
|
2025-07-22
|
318
|
8
|
310
|
75.30
|
|
2025-07-21
|
400
|
0
|
400
|
76.60
|
|
2025-07-18
|
551
|
1
|
550
|
76.00
|
|
2025-07-15
|
37
|
0
|
37
|
72.40
|
|
2025-07-11
|
52
|
0
|
52
|
72.90
|
|
2025-07-10
|
21
|
1
|
20
|
72.60
|
|
2025-06-27
|
56
|
5
|
51
|
70.60
|
|
2025-06-26
|
0
|
3292
|
-3292
|
68.70
|
|
2025-06-18
|
0
|
98
|
-98
|
74.40
|
|
2025-06-09
|
40
|
0
|
40
|
76.30
|
|
2025-06-04
|
130
|
0
|
130
|
77.30
|
|
2025-05-29
|
5
|
0
|
5
|
81.30
|
|
2025-05-28
|
220
|
0
|
220
|
79.90
|
|
2025-05-23
|
500
|
1
|
499
|
83.30
|
|
2025-05-20
|
86
|
0
|
86
|
82.20
|
|
2025-05-14
|
59
|
0
|
59
|
78.80
|
|
2025-05-09
|
30
|
0
|
30
|
78.10
|
|
2025-05-08
|
371
|
0
|
371
|
77.90
|
|
2025-05-06
|
391
|
2
|
389
|
77.60
|
|
2025-05-05
|
70
|
1
|
69
|
76.90
|
|
2025-05-02
|
20
|
0
|
20
|
77.30
|
|
2025-04-16
|
50
|
0
|
50
|
77.70
|
|
2025-04-14
|
50
|
0
|
50
|
75.60
|
|
2025-04-07
|
10
|
0
|
10
|
76.50
|
|
2025-03-27
|
33
|
0
|
33
|
84.00
|
|
2025-03-13
|
153
|
2
|
151
|
78.40
|
|
2025-03-12
|
158
|
16
|
142
|
79.70
|
|
2025-03-11
|
350
|
4
|
346
|
77.00
|
|
2025-03-10
|
3
|
80
|
-77
|
78.00
|
|
2025-03-05
|
35
|
0
|
35
|
81.50
|
|
2025-02-26
|
100
|
1
|
99
|
83.10
|
|
2025-02-18
|
10
|
0
|
10
|
84.90
|
|
2025-02-10
|
2
|
17
|
-15
|
87.40
|
|
2025-02-04
|
51
|
137
|
-86
|
81.00
|
|
2025-01-21
|
101
|
2
|
99
|
83.70
|
|
2025-01-15
|
100
|
2
|
98
|
82.40
|
|
2025-01-13
|
112
|
10
|
102
|
84.50
|
|
2025-01-09
|
500
|
40
|
460
|
81.80
|
|
2025-01-06
|
27
|
8
|
19
|
83.30
|
|
2025-01-03
|
0
|
26
|
-26
|
83.80
|
|
2025-01-02
|
18
|
40
|
-22
|
84.70
|
|
2024-12-31
|
39
|
15
|
24
|
85.00
|
|
2024-12-20
|
401
|
3
|
398
|
77.50
|
|
2024-12-19
|
602
|
8
|
594
|
78.50
|
|
2024-12-18
|
2075
|
13
|
2062
|
80.20
|
|
2024-12-17
|
15
|
25
|
-10
|
80.50
|
|
2024-12-16
|
2026
|
11
|
2015
|
82.70
|
|
2024-12-11
|
146
|
0
|
146
|
77.30
|
|
2024-12-09
|
15
|
2
|
13
|
78.20
|
|
2024-12-06
|
20
|
429
|
-409
|
79.00
|
|
2024-12-03
|
21
|
3
|
18
|
79.20
|
|
2024-12-02
|
10
|
2
|
8
|
79.00
|
|
2024-11-29
|
2
|
10
|
-8
|
77.70
|
|
2024-11-25
|
0
|
7
|
-7
|
77.30
|
|
2024-11-21
|
12
|
0
|
12
|
77.70
|
|
2024-11-20
|
9
|
34
|
-25
|
76.90
|
|
2024-11-18
|
300
|
175
|
125
|
74.80
|
|
2024-11-15
|
250
|
0
|
250
|
76.70
|
|
2024-11-13
|
585
|
22
|
563
|
76.00
|
|
2024-11-12
|
0
|
20
|
-20
|
82.10
|
|
2024-11-07
|
0
|
29
|
-29
|
83.40
|
|
2024-11-06
|
77
|
2
|
75
|
83.30
|
|
2024-11-04
|
51
|
275
|
-224
|
81.80
|
|
2024-10-29
|
54
|
39
|
15
|
84.70
|
|
2024-10-23
|
18
|
4
|
14
|
80.90
|
|
2024-10-18
|
18
|
2
|
16
|
78.00
|
|
2024-10-16
|
47
|
0
|
47
|
77.20
|
|
2024-10-14
|
219
|
19
|
200
|
78.00
|
|
2024-10-11
|
25
|
2
|
23
|
77.20
|
|
2024-09-30
|
0
|
21
|
-21
|
76.00
|
|
2024-09-26
|
1
|
19
|
-18
|
77.40
|
|
2024-09-19
|
11
|
0
|
11
|
77.70
|
|
2024-09-18
|
0
|
176
|
-176
|
77.00
|
|
2024-09-06
|
57
|
4
|
53
|
82.70
|
|
2024-09-05
|
31
|
3
|
28
|
81.30
|
|
2024-09-03
|
14
|
72
|
-58
|
83.40
|
|
2024-09-02
|
79
|
6
|
73
|
82.90
|
|
2024-08-30
|
12
|
0
|
12
|
79.00
|
|
2024-08-29
|
10
|
2
|
8
|
78.20
|
|
2024-08-27
|
71
|
2
|
69
|
78.30
|
|
2024-08-22
|
10
|
33
|
-23
|
77.60
|
|
2024-08-14
|
40
|
0
|
40
|
79.90
|
|
2024-08-12
|
107
|
0
|
107
|
75.10
|
|
2024-08-08
|
33
|
10
|
23
|
73.20
|
|
2024-08-01
|
10
|
2861
|
-2851
|
73.20
|
|
2024-07-31
|
200
|
146
|
54
|
78.00
|
|
2024-07-30
|
228
|
15
|
213
|
80.20
|
|
2024-07-26
|
546
|
2
|
544
|
83.60
|
|
2024-07-23
|
83
|
1
|
82
|
80.00
|
|
2024-07-22
|
610
|
3
|
607
|
79.20
|
| 合計 | 30936 | 23323 | 7613 | |
