| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
87
|
0
|
87
|
277.00
|
|
2026-07-17
|
31
|
0
|
31
|
282.00
|
|
2026-07-14
|
60
|
4
|
56
|
314.50
|
|
2026-06-17
|
385
|
58
|
327
|
428.00
|
|
2026-06-12
|
3
|
130
|
-127
|
352.00
|
|
2026-05-22
|
224
|
10
|
214
|
425.00
|
|
2026-05-21
|
88
|
2
|
86
|
386.50
|
|
2026-05-18
|
1
|
39
|
-38
|
387.00
|
|
2026-05-05
|
174
|
6
|
168
|
386.50
|
|
2026-04-30
|
10
|
203
|
-193
|
347.50
|
|
2026-04-28
|
216
|
87
|
129
|
318.00
|
|
2026-04-27
|
159
|
51
|
108
|
311.50
|
|
2026-04-22
|
2
|
161
|
-159
|
364.50
|
|
2026-04-01
|
515
|
17
|
498
|
263.50
|
|
2026-03-30
|
2
|
85
|
-83
|
273.50
|
|
2026-03-19
|
8
|
180
|
-172
|
227.00
|
|
2026-03-18
|
6
|
292
|
-286
|
227.50
|
|
2026-03-17
|
5
|
111
|
-106
|
216.00
|
|
2026-03-13
|
32
|
0
|
32
|
237.50
|
|
2026-03-10
|
33
|
0
|
33
|
201.50
|
|
2026-03-05
|
56
|
4
|
52
|
218.00
|
|
2026-02-25
|
103
|
4
|
99
|
198.00
|
|
2026-02-05
|
1
|
206
|
-205
|
170.50
|
|
2026-01-28
|
12
|
647
|
-635
|
173.50
|
|
2026-01-20
|
282
|
72
|
210
|
184.50
|
|
2026-01-16
|
107
|
6
|
101
|
170.50
|
|
2026-01-09
|
6
|
48
|
-42
|
147.50
|
|
2026-01-08
|
9
|
39
|
-30
|
150.00
|
|
2025-12-29
|
236
|
8
|
228
|
155.50
|
|
2025-12-24
|
428
|
62
|
366
|
154.50
|
|
2025-12-23
|
343
|
20
|
323
|
153.00
|
|
2025-12-08
|
3
|
186
|
-183
|
140.00
|
|
2025-12-02
|
0
|
363
|
-363
|
139.50
|
|
2025-11-27
|
1
|
56
|
-55
|
138.00
|
|
2025-11-26
|
4
|
410
|
-406
|
142.50
|
|
2025-11-21
|
5
|
63
|
-58
|
134.50
|
|
2025-11-20
|
14
|
5
|
9
|
145.00
|
|
2025-11-18
|
0
|
11
|
-11
|
143.00
|
|
2025-11-07
|
69
|
34
|
35
|
156.00
|
|
2025-11-06
|
111
|
1
|
110
|
157.00
|
|
2025-11-03
|
43
|
3
|
40
|
144.50
|
|
2025-10-31
|
3
|
147
|
-144
|
138.50
|
|
2025-10-28
|
19
|
3
|
16
|
149.00
|
|
2025-10-23
|
7
|
505
|
-498
|
144.00
|
|
2025-10-20
|
6
|
440
|
-434
|
145.50
|
|
2025-10-16
|
28
|
1131
|
-1103
|
146.50
|
|
2025-10-15
|
0
|
69
|
-69
|
146.00
|
|
2025-10-14
|
2
|
57
|
-55
|
148.00
|
|
2025-10-13
|
3
|
222
|
-219
|
152.00
|
|
2025-10-07
|
91
|
15
|
76
|
163.00
|
|
2025-10-01
|
144
|
6
|
138
|
161.00
|
|
2025-09-30
|
22
|
5
|
17
|
161.00
|
|
2025-09-25
|
20
|
63
|
-43
|
159.50
|
|
2025-09-22
|
77
|
4
|
73
|
167.50
|
|
2025-09-19
|
130
|
9
|
121
|
165.00
|
|
2025-09-18
|
183
|
27
|
156
|
164.50
|
|
2025-09-11
|
184
|
18
|
166
|
153.50
|
|
2025-09-10
|
75
|
210
|
-135
|
155.50
|
|
2025-08-29
|
3
|
102
|
-99
|
156.50
|
|
2025-08-28
|
3
|
207
|
-204
|
153.50
|
|
2025-08-25
|
11
|
34
|
-23
|
147.00
|
|
2025-08-22
|
300
|
19
|
281
|
142.50
|
|
2025-08-21
|
159
|
0
|
159
|
142.00
|
|
2025-08-20
|
157
|
81
|
76
|
136.50
|
|
2025-08-12
|
3
|
26
|
-23
|
147.00
|
|
2025-08-08
|
5
|
148
|
-143
|
146.00
|
|
2025-08-07
|
0
|
79
|
-79
|
146.00
|
|
2025-08-05
|
49
|
6
|
43
|
145.00
|
|
2025-08-04
|
89
|
11
|
78
|
147.00
|
|
2025-07-31
|
44
|
0
|
44
|
145.00
|
|
2025-07-30
|
96
|
12
|
84
|
145.00
|
|
2025-07-29
|
328
|
4
|
324
|
146.00
|
|
2025-07-28
|
164
|
6
|
158
|
147.50
|
|
2025-07-25
|
275
|
24
|
251
|
146.50
|
|
2025-07-21
|
129
|
0
|
129
|
136.00
|
|
2025-07-17
|
88
|
2
|
86
|
136.00
|
|
2025-07-08
|
195
|
0
|
195
|
127.50
|
|
2025-07-04
|
139
|
3
|
136
|
127.50
|
|
2025-07-03
|
125
|
0
|
125
|
130.00
|
|
2025-07-02
|
50
|
0
|
50
|
128.50
|
|
2025-06-26
|
633
|
11
|
622
|
129.00
|
|
2025-06-24
|
85
|
4
|
81
|
125.50
|
|
2025-06-17
|
120
|
541
|
-421
|
121.50
|
|
2025-05-29
|
5
|
0
|
5
|
103.50
|
|
2025-05-28
|
0
|
7
|
-7
|
103.00
|
|
2025-05-14
|
30
|
1
|
29
|
109.00
|
|
2025-04-10
|
262
|
34
|
228
|
92.70
|
|
2025-04-08
|
0
|
23
|
-23
|
93.60
|
|
2025-03-06
|
0
|
20
|
-20
|
138.50
|
|
2025-02-27
|
1
|
27
|
-26
|
144.00
|
|
2025-02-26
|
2
|
101
|
-99
|
148.00
|
|
2025-02-25
|
0
|
132
|
-132
|
146.00
|
|
2025-02-19
|
22
|
47
|
-25
|
158.50
|
|
2025-02-17
|
4
|
83
|
-79
|
157.00
|
|
2025-02-14
|
52
|
517
|
-465
|
156.50
|
|
2025-02-11
|
3
|
90
|
-87
|
159.00
|
|
2025-02-10
|
52
|
4
|
48
|
161.50
|
|
2025-02-06
|
315
|
4
|
311
|
160.00
|
|
2025-02-05
|
157
|
2
|
155
|
155.00
|
|
2025-01-09
|
2
|
19
|
-17
|
163.50
|
|
2025-01-08
|
2
|
60
|
-58
|
167.00
|
|
2025-01-07
|
272
|
15
|
257
|
166.50
|
|
2025-01-06
|
6
|
378
|
-372
|
159.50
|
|
2025-01-02
|
11
|
366
|
-355
|
157.50
|
|
2024-12-24
|
114
|
88
|
26
|
162.50
|
|
2024-12-23
|
32
|
4
|
28
|
169.00
|
|
2024-12-20
|
21
|
140
|
-119
|
168.00
|
|
2024-12-19
|
2
|
243
|
-241
|
168.00
|
|
2024-12-16
|
23
|
208
|
-185
|
166.50
|
|
2024-12-05
|
2
|
75
|
-73
|
164.00
|
|
2024-12-02
|
216
|
92
|
124
|
173.50
|
|
2024-11-29
|
133
|
10
|
123
|
170.00
|
|
2024-11-28
|
98
|
238
|
-140
|
162.50
|
|
2024-11-21
|
13
|
47
|
-34
|
161.00
|
|
2024-11-19
|
39
|
8
|
31
|
153.00
|
|
2024-11-15
|
39
|
5
|
34
|
150.50
|
|
2024-11-14
|
3
|
57
|
-54
|
151.00
|
|
2024-11-13
|
347
|
10
|
337
|
156.50
|
|
2024-11-12
|
5
|
28
|
-23
|
146.00
|
|
2024-11-11
|
80
|
8
|
72
|
150.00
|
|
2024-10-29
|
17
|
312
|
-295
|
137.50
|
|
2024-10-25
|
120
|
37
|
83
|
146.00
|
|
2024-10-23
|
113
|
6
|
107
|
161.00
|
|
2024-10-21
|
119
|
0
|
119
|
164.50
|
|
2024-10-07
|
3
|
103
|
-100
|
154.00
|
|
2024-09-30
|
33
|
5
|
28
|
166.00
|
|
2024-09-27
|
1
|
132
|
-131
|
166.50
|
|
2024-09-26
|
162
|
25
|
137
|
168.50
|
|
2024-09-25
|
208
|
38
|
170
|
171.50
|
|
2024-09-24
|
154
|
9
|
145
|
161.50
|
|
2024-09-20
|
197
|
10
|
187
|
143.50
|
|
2024-09-06
|
148
|
1
|
147
|
142.50
|
|
2024-09-04
|
122
|
244
|
-122
|
136.00
|
|
2024-09-02
|
391
|
10
|
381
|
150.00
|
|
2024-08-14
|
102
|
1
|
101
|
132.00
|
|
2024-08-12
|
0
|
507
|
-507
|
135.00
|
|
2024-08-09
|
52
|
1
|
51
|
132.00
|
|
2024-08-07
|
8
|
51
|
-43
|
132.00
|
|
2024-08-01
|
4
|
255
|
-251
|
152.50
|
|
2024-07-29
|
35
|
2
|
33
|
155.00
|
| 合計 | 12472 | 12875 | -403 | |
