| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
658
|
10
|
648
|
48.20
|
|
2026-07-17
|
10
|
1068
|
-1058
|
47.60
|
|
2026-07-16
|
3163
|
39
|
3124
|
46.60
|
|
2026-07-13
|
586
|
6
|
580
|
47.00
|
|
2026-07-09
|
16
|
505
|
-489
|
46.70
|
|
2026-07-07
|
330
|
12
|
318
|
46.80
|
|
2026-06-29
|
15
|
88
|
-73
|
46.20
|
|
2026-06-23
|
48
|
11
|
37
|
45.20
|
|
2026-06-22
|
607
|
10
|
597
|
44.75
|
|
2026-06-15
|
485
|
403
|
82
|
44.00
|
|
2026-06-12
|
1668
|
15
|
1653
|
43.40
|
|
2026-06-11
|
1752
|
350
|
1402
|
43.40
|
|
2026-06-10
|
636
|
9
|
627
|
43.40
|
|
2026-06-08
|
1753
|
21
|
1732
|
41.20
|
|
2026-06-02
|
249
|
46
|
203
|
41.70
|
|
2026-05-20
|
677
|
0
|
677
|
40.30
|
|
2026-05-18
|
115
|
7
|
108
|
39.55
|
|
2026-05-11
|
693
|
10
|
683
|
40.10
|
|
2026-04-28
|
0
|
430
|
-430
|
40.15
|
|
2026-04-24
|
150
|
2
|
148
|
39.55
|
|
2026-04-22
|
206
|
0
|
206
|
39.50
|
|
2026-04-21
|
393
|
5
|
388
|
39.45
|
|
2026-04-20
|
1304
|
160
|
1144
|
39.75
|
|
2026-04-10
|
700
|
8
|
692
|
39.85
|
|
2026-04-08
|
0
|
75
|
-75
|
39.35
|
|
2026-04-07
|
49
|
2326
|
-2277
|
39.40
|
|
2026-04-01
|
1
|
3002
|
-3001
|
38.95
|
|
2026-03-30
|
1005
|
69
|
936
|
38.65
|
|
2026-03-24
|
2
|
2201
|
-2199
|
38.85
|
|
2026-03-20
|
725
|
1
|
724
|
38.75
|
|
2026-03-18
|
118
|
2006
|
-1888
|
39.30
|
|
2026-03-16
|
1
|
646
|
-645
|
39.00
|
|
2026-03-10
|
720
|
2
|
718
|
39.05
|
|
2026-03-06
|
3
|
3006
|
-3003
|
39.30
|
|
2026-02-25
|
0
|
2001
|
-2001
|
40.55
|
|
2026-02-24
|
3
|
892
|
-889
|
40.80
|
|
2026-02-23
|
796
|
28
|
768
|
40.95
|
|
2026-02-11
|
2
|
454
|
-452
|
40.05
|
|
2026-02-05
|
528
|
9
|
519
|
39.70
|
|
2026-02-03
|
576
|
2
|
574
|
38.90
|
|
2026-02-02
|
1455
|
12
|
1443
|
38.80
|
|
2026-01-29
|
13
|
1805
|
-1792
|
39.35
|
|
2026-01-21
|
19
|
82
|
-63
|
39.80
|
|
2026-01-20
|
674
|
58
|
616
|
40.00
|
|
2026-01-19
|
115
|
259
|
-144
|
40.55
|
|
2026-01-13
|
0
|
280
|
-280
|
40.40
|
|
2026-01-12
|
740
|
0
|
740
|
40.30
|
|
2026-01-08
|
0
|
108
|
-108
|
40.45
|
|
2025-12-31
|
78
|
0
|
78
|
40.00
|
|
2025-12-29
|
2
|
750
|
-748
|
40.35
|
|
2025-12-26
|
4
|
103
|
-99
|
40.60
|
|
2025-12-22
|
2035
|
11
|
2024
|
41.20
|
|
2025-12-19
|
1
|
266
|
-265
|
40.60
|
|
2025-12-18
|
116
|
0
|
116
|
40.40
|
|
2025-12-16
|
13
|
250
|
-237
|
40.35
|
|
2025-12-10
|
1329
|
42
|
1287
|
40.65
|
|
2025-12-08
|
0
|
16
|
-16
|
40.55
|
|
2025-12-03
|
48
|
1
|
47
|
40.10
|
|
2025-11-27
|
68
|
1
|
67
|
40.55
|
|
2025-11-26
|
0
|
689
|
-689
|
40.30
|
|
2025-11-21
|
0
|
412
|
-412
|
39.50
|
|
2025-11-20
|
1357
|
0
|
1357
|
39.65
|
|
2025-11-18
|
115
|
10
|
105
|
39.40
|
|
2025-11-10
|
1338
|
2
|
1336
|
40.45
|
|
2025-11-05
|
57
|
11
|
46
|
40.80
|
|
2025-10-29
|
17
|
610
|
-593
|
40.70
|
|
2025-10-20
|
1401
|
0
|
1401
|
41.75
|
|
2025-10-13
|
1363
|
5
|
1358
|
41.65
|
|
2025-10-03
|
359
|
1
|
358
|
41.80
|
|
2025-09-22
|
1303
|
29
|
1274
|
41.60
|
|
2025-09-18
|
182
|
1
|
181
|
41.45
|
|
2025-09-11
|
2
|
71
|
-69
|
41.50
|
|
2025-09-10
|
1325
|
2
|
1323
|
41.55
|
|
2025-09-08
|
3
|
32
|
-29
|
40.85
|
|
2025-09-03
|
46
|
5
|
41
|
41.10
|
|
2025-09-02
|
2
|
49
|
-47
|
41.10
|
|
2025-08-22
|
15
|
37
|
-22
|
41.05
|
|
2025-08-20
|
711
|
0
|
711
|
41.80
|
|
2025-08-18
|
105
|
1
|
104
|
42.75
|
|
2025-08-15
|
1200
|
4
|
1196
|
42.30
|
|
2025-08-13
|
1097
|
67
|
1030
|
41.95
|
|
2025-08-11
|
689
|
9
|
680
|
40.85
|
|
2025-08-05
|
3245
|
75
|
3170
|
42.85
|
|
2025-07-31
|
93
|
2
|
91
|
42.60
|
|
2025-07-21
|
657
|
6
|
651
|
42.25
|
|
2025-07-18
|
107
|
1
|
106
|
42.20
|
|
2025-07-10
|
672
|
3009
|
-2337
|
42.30
|
|
2025-07-04
|
95
|
10101
|
-10006
|
41.25
|
|
2025-07-03
|
50
|
610
|
-560
|
41.70
|
|
2025-07-02
|
1
|
452
|
-451
|
41.75
|
|
2025-06-27
|
2
|
94
|
-92
|
41.15
|
|
2025-06-23
|
0
|
43
|
-43
|
40.15
|
|
2025-06-20
|
689
|
0
|
689
|
40.35
|
|
2025-06-18
|
109
|
0
|
109
|
40.75
|
|
2025-06-13
|
0
|
911
|
-911
|
40.85
|
|
2025-06-12
|
0
|
108
|
-108
|
40.40
|
|
2025-06-10
|
702
|
9
|
693
|
40.05
|
|
2025-06-05
|
500
|
1
|
499
|
39.70
|
|
2025-05-29
|
251
|
2
|
249
|
39.65
|
|
2025-05-27
|
311
|
0
|
311
|
40.00
|
|
2025-05-20
|
736
|
7
|
729
|
41.30
|
|
2025-05-19
|
103
|
8
|
95
|
41.20
|
|
2025-05-15
|
0
|
228
|
-228
|
40.70
|
|
2025-05-12
|
721
|
3
|
718
|
39.85
|
|
2025-04-23
|
194
|
0
|
194
|
37.85
|
|
2025-04-21
|
760
|
28
|
732
|
37.70
|
|
2025-04-18
|
118
|
2
|
116
|
37.55
|
|
2025-04-14
|
171
|
6
|
165
|
37.80
|
|
2025-04-10
|
1181
|
15
|
1166
|
38.05
|
|
2025-03-28
|
1839
|
386
|
1453
|
40.30
|
|
2025-03-27
|
151
|
718
|
-567
|
40.15
|
|
2025-03-20
|
704
|
12
|
692
|
39.85
|
|
2025-03-18
|
105
|
1
|
104
|
39.85
|
|
2025-03-13
|
0
|
531
|
-531
|
39.60
|
|
2025-03-12
|
161
|
1
|
160
|
39.30
|
|
2025-03-10
|
6216
|
0
|
6216
|
39.75
|
|
2025-03-05
|
46
|
7
|
39
|
39.60
|
|
2025-02-27
|
308
|
2
|
306
|
39.65
|
|
2025-02-18
|
111
|
36
|
75
|
39.20
|
|
2025-02-17
|
0
|
58
|
-58
|
38.90
|
|
2025-02-10
|
821
|
7
|
814
|
38.70
|
|
2025-01-22
|
7
|
1582
|
-1575
|
38.70
|
|
2025-01-21
|
59
|
3
|
56
|
38.95
|
|
2025-01-20
|
979
|
215
|
764
|
38.70
|
|
2025-01-08
|
0
|
116
|
-116
|
38.70
|
|
2024-12-25
|
26
|
250
|
-224
|
38.85
|
|
2024-12-24
|
0
|
255
|
-255
|
39.10
|
|
2024-12-20
|
1565
|
0
|
1565
|
38.60
|
|
2024-12-09
|
0
|
231
|
-231
|
39.95
|
|
2024-12-05
|
200
|
14
|
186
|
40.30
|
|
2024-11-21
|
615
|
2
|
613
|
39.45
|
|
2024-11-20
|
1222
|
24
|
1198
|
39.95
|
|
2024-11-19
|
304
|
31
|
273
|
39.95
|
|
2024-11-18
|
570
|
22
|
548
|
39.70
|
|
2024-11-15
|
0
|
102
|
-102
|
39.25
|
|
2024-11-11
|
2187
|
1
|
2186
|
39.20
|
|
2024-11-06
|
227
|
7
|
220
|
39.00
|
|
2024-11-05
|
47
|
9
|
38
|
39.40
|
|
2024-10-21
|
1221
|
6
|
1215
|
39.30
|
|
2024-10-18
|
127
|
23
|
104
|
39.80
|
|
2024-10-11
|
1267
|
0
|
1267
|
38.80
|
|
2024-10-07
|
359
|
10
|
349
|
39.30
|
|
2024-09-20
|
1059
|
13
|
1046
|
39.35
|
|
2024-09-18
|
156
|
8
|
148
|
39.40
|
|
2024-09-10
|
683
|
22
|
661
|
39.35
|
|
2024-09-04
|
1884
|
0
|
1884
|
38.00
|
|
2024-09-02
|
92
|
6
|
86
|
39.05
|
|
2024-08-23
|
60
|
2
|
58
|
39.05
|
|
2024-08-19
|
141
|
12
|
129
|
38.65
|
|
2024-08-16
|
359
|
1
|
358
|
39.00
|
|
2024-08-15
|
11
|
198
|
-187
|
38.35
|
|
2024-08-12
|
674
|
17
|
657
|
39.40
|
|
2024-08-09
|
267
|
10
|
257
|
38.85
|
|
2024-07-26
|
1316
|
15
|
1301
|
42.70
|
| 合計 | 79754 | 46713 | 33041 | |
