| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
911
|
10
|
901
|
40.40
|
|
2026-07-20
|
1961
|
0
|
1961
|
39.70
|
|
2026-07-17
|
1716
|
22
|
1694
|
40.00
|
|
2026-07-16
|
2000
|
12
|
1988
|
39.85
|
|
2026-07-03
|
38
|
1
|
37
|
39.70
|
|
2026-07-01
|
60560
|
0
|
60560
|
40.00
|
|
2026-06-30
|
32551
|
7
|
32544
|
39.90
|
|
2026-06-22
|
0
|
1003
|
-1003
|
39.80
|
|
2026-06-12
|
766
|
11
|
755
|
34.15
|
|
2026-06-11
|
201
|
0
|
201
|
33.25
|
|
2026-06-10
|
1112
|
0
|
1112
|
33.00
|
|
2026-06-09
|
1188
|
56
|
1132
|
34.25
|
|
2026-06-08
|
1120
|
0
|
1120
|
31.90
|
|
2026-05-19
|
3
|
427
|
-424
|
30.10
|
|
2026-04-16
|
5
|
1270
|
-1265
|
33.30
|
|
2026-04-10
|
0
|
65
|
-65
|
32.70
|
|
2026-03-25
|
52
|
1629
|
-1577
|
31.85
|
|
2026-03-24
|
0
|
140
|
-140
|
31.30
|
|
2026-03-16
|
1
|
933
|
-932
|
31.50
|
|
2026-02-23
|
0
|
576
|
-576
|
32.60
|
|
2026-02-09
|
3001
|
0
|
3001
|
30.00
|
|
2026-02-05
|
633
|
1
|
632
|
29.40
|
|
2026-02-03
|
688
|
2
|
686
|
28.80
|
|
2026-02-02
|
1736
|
1
|
1735
|
28.60
|
|
2026-01-20
|
0
|
79
|
-79
|
29.10
|
|
2026-01-19
|
0
|
306
|
-306
|
29.35
|
|
2025-12-31
|
93
|
0
|
93
|
28.60
|
|
2025-12-22
|
14
|
501
|
-487
|
29.30
|
|
2025-12-19
|
0
|
529
|
-529
|
29.10
|
|
2025-12-18
|
3
|
493
|
-490
|
28.85
|
|
2025-12-16
|
73
|
1
|
72
|
28.05
|
|
2025-12-15
|
6
|
1005
|
-999
|
27.75
|
|
2025-12-11
|
1272
|
0
|
1272
|
27.40
|
|
2025-11-27
|
88
|
0
|
88
|
27.25
|
|
2025-11-19
|
0
|
1001
|
-1001
|
26.45
|
|
2025-11-12
|
26
|
1000
|
-974
|
26.95
|
|
2025-10-23
|
0
|
581
|
-581
|
26.10
|
|
2025-10-17
|
120
|
1
|
119
|
26.10
|
|
2025-10-13
|
3
|
2511
|
-2508
|
26.15
|
|
2025-09-04
|
2
|
3000
|
-2998
|
24.40
|
|
2025-08-13
|
280
|
1
|
279
|
26.20
|
|
2025-07-30
|
239
|
10
|
229
|
24.95
|
|
2025-07-11
|
1797
|
0
|
1797
|
25.15
|
|
2025-06-27
|
0
|
194
|
-194
|
24.30
|
|
2025-06-20
|
14
|
5000
|
-4986
|
24.00
|
|
2025-06-17
|
0
|
130
|
-130
|
24.55
|
|
2025-06-13
|
100
|
31
|
69
|
24.20
|
|
2025-06-12
|
10
|
106
|
-96
|
23.90
|
|
2025-06-02
|
171
|
83439
|
-83268
|
22.70
|
|
2025-05-20
|
2000
|
1
|
1999
|
22.95
|
|
2025-05-07
|
5000
|
0
|
5000
|
22.40
|
|
2025-04-14
|
601
|
1
|
600
|
20.95
|
|
2025-03-31
|
594
|
52
|
542
|
22.25
|
|
2025-03-28
|
3042
|
0
|
3042
|
22.35
|
|
2025-03-10
|
11
|
3000
|
-2989
|
22.40
|
|
2025-02-27
|
546
|
0
|
546
|
22.75
|
|
2025-02-04
|
2
|
3000
|
-2998
|
22.40
|
|
2025-01-20
|
0
|
356
|
-356
|
22.65
|
|
2025-01-06
|
162
|
0
|
162
|
23.05
|
|
2024-12-31
|
2
|
1255
|
-1253
|
22.90
|
|
2024-12-25
|
5410
|
0
|
5410
|
23.50
|
|
2024-12-24
|
5990
|
0
|
5990
|
23.65
|
|
2024-12-02
|
250
|
2
|
248
|
24.00
|
|
2024-11-21
|
485
|
0
|
485
|
22.70
|
|
2024-11-18
|
466
|
0
|
466
|
23.35
|
|
2024-11-15
|
1
|
1184
|
-1183
|
23.75
|
|
2024-11-14
|
3
|
709
|
-706
|
22.70
|
|
2024-11-11
|
1511
|
0
|
1511
|
23.00
|
|
2024-11-06
|
226
|
0
|
226
|
22.70
|
|
2024-11-04
|
0
|
3000
|
-3000
|
22.95
|
|
2024-10-17
|
367
|
0
|
367
|
23.55
|
|
2024-10-09
|
252
|
0
|
252
|
23.60
|
|
2024-10-07
|
314
|
0
|
314
|
24.30
|
|
2024-09-27
|
628
|
0
|
628
|
24.00
|
|
2024-08-16
|
2740
|
0
|
2740
|
26.95
|
|
2024-08-12
|
3978
|
0
|
3978
|
26.65
|
|
2024-08-07
|
1382
|
0
|
1382
|
25.60
|
|
2024-08-06
|
3222
|
1
|
3221
|
25.10
|
|
2024-08-05
|
4
|
3000
|
-2996
|
24.60
|
|
2024-07-30
|
2566
|
0
|
2566
|
26.25
|
|
2024-07-26
|
2238
|
0
|
2238
|
26.05
|
|
2024-07-23
|
0
|
230
|
-230
|
26.65
|
| 合計 | 158547 | 121876 | 36671 | |
