| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
144.00
|
|
2026-07-15
|
0
|
15
|
-15
|
158.00
|
|
2026-07-14
|
0
|
25
|
-25
|
157.50
|
|
2026-07-13
|
0
|
321
|
-321
|
160.00
|
|
2026-07-06
|
20
|
50
|
-30
|
178.50
|
|
2026-07-02
|
176
|
51
|
125
|
180.00
|
|
2026-07-01
|
0
|
45
|
-45
|
175.50
|
|
2026-06-30
|
0
|
52
|
-52
|
179.00
|
|
2026-06-26
|
131
|
3
|
128
|
182.00
|
|
2026-06-25
|
245
|
0
|
245
|
187.50
|
|
2026-06-23
|
0
|
70
|
-70
|
175.00
|
|
2026-06-22
|
21
|
91
|
-70
|
176.50
|
|
2026-06-08
|
7
|
37
|
-30
|
179.50
|
|
2026-05-28
|
0
|
50
|
-50
|
188.50
|
|
2026-05-25
|
0
|
440
|
-440
|
200.00
|
|
2026-05-22
|
78
|
3
|
75
|
207.00
|
|
2026-05-19
|
74
|
2
|
72
|
189.50
|
|
2026-05-06
|
25
|
1
|
24
|
177.50
|
|
2026-04-24
|
0
|
101
|
-101
|
177.00
|
|
2026-04-23
|
110
|
47
|
63
|
186.50
|
|
2026-04-22
|
53
|
3
|
50
|
178.00
|
|
2026-03-19
|
0
|
30
|
-30
|
158.50
|
|
2026-03-17
|
0
|
20
|
-20
|
157.00
|
|
2026-03-16
|
1
|
51
|
-50
|
155.50
|
|
2026-01-26
|
102
|
0
|
102
|
164.00
|
|
2026-01-16
|
0
|
23
|
-23
|
166.50
|
|
2026-01-14
|
106
|
0
|
106
|
170.00
|
|
2026-01-13
|
18
|
1
|
17
|
165.50
|
|
2025-11-13
|
71
|
4
|
67
|
175.00
|
|
2025-10-14
|
1
|
80
|
-79
|
173.50
|
|
2025-10-07
|
187
|
2
|
185
|
187.00
|
|
2025-09-16
|
0
|
27
|
-27
|
181.00
|
|
2025-09-15
|
2
|
26
|
-24
|
177.50
|
|
2025-09-12
|
10
|
0
|
10
|
177.50
|
|
2025-09-11
|
0
|
10
|
-10
|
172.50
|
|
2025-09-03
|
0
|
10
|
-10
|
174.00
|
|
2025-09-02
|
0
|
20
|
-20
|
169.00
|
|
2025-08-22
|
0
|
20
|
-20
|
168.00
|
|
2025-08-20
|
0
|
60
|
-60
|
165.00
|
|
2025-08-19
|
0
|
87
|
-87
|
170.00
|
|
2025-07-29
|
1
|
53
|
-52
|
171.00
|
|
2025-07-28
|
0
|
20
|
-20
|
173.00
|
|
2025-07-25
|
0
|
90
|
-90
|
170.50
|
|
2025-07-22
|
53
|
0
|
53
|
159.50
|
|
2025-07-15
|
0
|
30
|
-30
|
151.00
|
|
2025-07-14
|
0
|
20
|
-20
|
149.00
|
|
2025-07-11
|
0
|
33
|
-33
|
148.00
|
|
2025-07-10
|
0
|
32
|
-32
|
147.50
|
|
2025-07-09
|
0
|
66
|
-66
|
148.00
|
|
2025-07-08
|
0
|
34
|
-34
|
149.00
|
|
2025-07-07
|
0
|
25
|
-25
|
148.50
|
|
2025-07-02
|
15
|
0
|
15
|
161.00
|
|
2025-06-30
|
20
|
0
|
20
|
159.50
|
|
2025-06-27
|
50
|
0
|
50
|
160.50
|
|
2025-06-26
|
88
|
0
|
88
|
160.50
|
|
2025-06-25
|
6
|
0
|
6
|
161.50
|
|
2025-06-20
|
8
|
0
|
8
|
155.00
|
|
2025-06-04
|
1
|
120
|
-119
|
156.50
|
|
2025-05-29
|
1
|
107
|
-106
|
154.50
|
|
2025-05-21
|
30
|
0
|
30
|
158.50
|
|
2025-05-13
|
167
|
0
|
167
|
156.00
|
|
2025-05-09
|
30
|
0
|
30
|
147.00
|
|
2025-04-11
|
10
|
0
|
10
|
126.00
|
|
2025-04-01
|
1
|
5
|
-4
|
153.00
|
|
2025-03-24
|
7
|
27
|
-20
|
163.50
|
|
2025-03-18
|
4
|
0
|
4
|
153.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
5
|
0
|
5
|
158.50
|
|
2025-03-05
|
0
|
5
|
-5
|
161.00
|
|
2025-03-04
|
5
|
0
|
5
|
161.00
|
|
2025-02-26
|
9
|
0
|
9
|
163.00
|
|
2025-02-25
|
0
|
105
|
-105
|
161.00
|
|
2025-02-24
|
9
|
39
|
-30
|
165.00
|
|
2025-02-18
|
21
|
0
|
21
|
158.50
|
|
2025-02-17
|
0
|
7
|
-7
|
156.50
|
|
2025-02-14
|
7
|
2
|
5
|
155.00
|
|
2025-01-22
|
20
|
0
|
20
|
146.00
|
|
2025-01-20
|
1
|
161
|
-160
|
143.50
|
|
2025-01-16
|
0
|
82
|
-82
|
142.50
|
|
2025-01-14
|
5
|
0
|
5
|
142.50
|
|
2025-01-09
|
6
|
28
|
-22
|
147.50
|
|
2025-01-08
|
13
|
25
|
-12
|
158.00
|
|
2025-01-07
|
9
|
85
|
-76
|
159.50
|
|
2025-01-06
|
20
|
33
|
-13
|
156.00
|
|
2025-01-03
|
0
|
6
|
-6
|
154.00
|
|
2025-01-02
|
9
|
0
|
9
|
156.00
|
|
2024-12-19
|
7
|
2
|
5
|
159.50
|
|
2024-12-16
|
10
|
3
|
7
|
155.50
|
|
2024-12-12
|
1
|
30
|
-29
|
160.50
|
|
2024-12-06
|
55
|
27
|
28
|
158.50
|
|
2024-12-05
|
54
|
1
|
53
|
156.00
|
|
2024-12-03
|
7
|
0
|
7
|
152.00
|
|
2024-11-26
|
81
|
0
|
81
|
154.00
|
|
2024-11-19
|
10
|
0
|
10
|
148.00
|
|
2024-11-15
|
10
|
0
|
10
|
146.00
|
|
2024-11-13
|
2
|
31
|
-29
|
149.50
|
|
2024-11-11
|
13
|
0
|
13
|
153.00
|
|
2024-11-08
|
25
|
0
|
25
|
151.00
|
|
2024-11-07
|
0
|
50
|
-50
|
153.50
|
|
2024-10-29
|
53
|
8
|
45
|
161.00
|
|
2024-10-28
|
146
|
100
|
46
|
160.00
|
|
2024-10-22
|
0
|
50
|
-50
|
150.00
|
|
2024-10-09
|
20
|
0
|
20
|
146.00
|
|
2024-10-08
|
1
|
50
|
-49
|
148.50
|
|
2024-10-07
|
50
|
0
|
50
|
151.00
|
|
2024-10-04
|
10
|
0
|
10
|
145.50
|
|
2024-09-30
|
20
|
0
|
20
|
151.00
|
|
2024-09-27
|
10
|
0
|
10
|
150.00
|
|
2024-09-04
|
0
|
20
|
-20
|
147.00
|
|
2024-08-29
|
0
|
75
|
-75
|
150.00
|
|
2024-08-23
|
0
|
21
|
-21
|
146.00
|
|
2024-08-22
|
0
|
10
|
-10
|
146.00
|
|
2024-08-21
|
0
|
20
|
-20
|
146.00
|
|
2024-08-19
|
0
|
200
|
-200
|
147.00
|
|
2024-08-09
|
52
|
0
|
52
|
143.00
|
| 合計 | 2706 | 3826 | -1120 | |
