| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1210
|
-1210
|
104.50
|
|
2026-07-17
|
0
|
170
|
-170
|
103.00
|
|
2026-07-16
|
6
|
301
|
-295
|
101.00
|
|
2026-07-08
|
2
|
160
|
-158
|
93.20
|
|
2026-06-25
|
57
|
0
|
57
|
108.50
|
|
2026-06-23
|
1
|
1200
|
-1199
|
107.00
|
|
2026-06-22
|
0
|
400
|
-400
|
108.00
|
|
2026-06-17
|
256
|
1
|
255
|
109.50
|
|
2026-06-11
|
83
|
0
|
83
|
109.00
|
|
2026-06-10
|
24
|
0
|
24
|
106.50
|
|
2026-06-04
|
32
|
0
|
32
|
102.00
|
|
2026-06-03
|
6
|
49
|
-43
|
100.50
|
|
2026-05-29
|
4108
|
0
|
4108
|
94.60
|
|
2026-05-27
|
0
|
419
|
-419
|
92.90
|
|
2026-05-26
|
0
|
27
|
-27
|
94.00
|
|
2026-05-21
|
0
|
4
|
-4
|
95.70
|
|
2026-05-19
|
15
|
0
|
15
|
98.00
|
|
2026-05-12
|
12
|
38
|
-26
|
95.50
|
|
2026-04-30
|
0
|
22
|
-22
|
94.50
|
|
2026-04-28
|
1
|
150
|
-149
|
94.40
|
|
2026-04-23
|
1
|
200
|
-199
|
95.90
|
|
2026-04-22
|
2110
|
0
|
2110
|
95.40
|
|
2026-04-20
|
2176
|
0
|
2176
|
98.20
|
|
2026-04-14
|
2
|
60
|
-58
|
94.30
|
|
2026-03-26
|
0
|
13
|
-13
|
92.30
|
|
2026-03-20
|
0
|
50
|
-50
|
94.10
|
|
2026-03-19
|
0
|
16
|
-16
|
92.70
|
|
2026-02-25
|
244
|
3
|
241
|
94.30
|
|
2026-02-23
|
222
|
0
|
222
|
94.80
|
|
2026-02-11
|
0
|
800
|
-800
|
91.90
|
|
2026-02-09
|
0
|
40
|
-40
|
92.50
|
|
2026-02-04
|
0
|
500
|
-500
|
90.00
|
|
2026-01-29
|
12
|
0
|
12
|
89.00
|
|
2026-01-19
|
0
|
575
|
-575
|
90.70
|
|
2026-01-13
|
30
|
0
|
30
|
88.80
|
|
2025-12-31
|
16
|
0
|
16
|
88.30
|
|
2025-12-29
|
800
|
0
|
800
|
89.40
|
|
2025-12-26
|
0
|
2048
|
-2048
|
88.60
|
|
2025-12-12
|
1000
|
0
|
1000
|
86.80
|
|
2025-11-27
|
32
|
0
|
32
|
88.90
|
|
2025-11-21
|
0
|
7
|
-7
|
91.40
|
|
2025-11-19
|
0
|
11
|
-11
|
91.90
|
|
2025-11-17
|
0
|
11
|
-11
|
91.50
|
|
2025-10-21
|
1
|
775
|
-774
|
93.20
|
|
2025-10-17
|
27
|
0
|
27
|
92.50
|
|
2025-10-16
|
2
|
0
|
2
|
92.60
|
|
2025-10-14
|
1
|
407
|
-406
|
91.60
|
|
2025-10-13
|
145
|
1
|
144
|
91.20
|
|
2025-09-19
|
0
|
407
|
-407
|
84.20
|
|
2025-09-11
|
0
|
31
|
-31
|
84.00
|
|
2025-09-08
|
68
|
0
|
68
|
84.50
|
|
2025-09-05
|
100
|
0
|
100
|
84.40
|
|
2025-08-18
|
44
|
0
|
44
|
85.10
|
|
2025-08-11
|
0
|
52
|
-52
|
84.20
|
|
2025-08-07
|
47
|
0
|
47
|
83.40
|
|
2025-08-05
|
0
|
89
|
-89
|
82.40
|
|
2025-08-01
|
40
|
0
|
40
|
81.70
|
|
2025-06-27
|
0
|
47
|
-47
|
89.30
|
|
2025-06-25
|
0
|
308
|
-308
|
89.00
|
|
2025-06-20
|
0
|
273
|
-273
|
91.80
|
|
2025-06-19
|
1
|
226
|
-225
|
91.90
|
|
2025-06-18
|
0
|
241
|
-241
|
92.20
|
|
2025-06-09
|
400
|
0
|
400
|
86.70
|
|
2025-05-20
|
0
|
496
|
-496
|
88.10
|
|
2025-05-16
|
0
|
31
|
-31
|
89.10
|
|
2025-05-12
|
0
|
3
|
-3
|
86.80
|
|
2025-05-09
|
0
|
108
|
-108
|
87.10
|
|
2025-05-08
|
150
|
1
|
149
|
86.80
|
|
2025-05-07
|
0
|
20
|
-20
|
87.20
|
|
2025-05-06
|
0
|
30
|
-30
|
88.50
|
|
2025-05-02
|
0
|
362
|
-362
|
86.50
|
|
2025-04-28
|
0
|
25
|
-25
|
85.30
|
|
2025-04-23
|
100
|
0
|
100
|
86.80
|
|
2025-04-11
|
0
|
30
|
-30
|
89.70
|
|
2025-03-31
|
0
|
20
|
-20
|
92.00
|
|
2025-03-24
|
366
|
0
|
366
|
93.00
|
|
2025-03-20
|
0
|
21
|
-21
|
92.50
|
|
2025-03-17
|
4
|
18
|
-14
|
91.30
|
|
2025-03-13
|
0
|
293
|
-293
|
92.30
|
|
2025-03-12
|
0
|
31
|
-31
|
92.10
|
|
2025-03-06
|
0
|
33
|
-33
|
91.70
|
|
2025-03-05
|
0
|
200
|
-200
|
91.40
|
|
2025-03-04
|
0
|
26
|
-26
|
90.80
|
|
2025-03-03
|
384
|
0
|
384
|
91.30
|
|
2025-02-27
|
48
|
0
|
48
|
89.90
|
|
2025-02-26
|
50
|
0
|
50
|
90.00
|
|
2025-02-17
|
0
|
335
|
-335
|
88.60
|
|
2025-02-11
|
0
|
97
|
-97
|
88.80
|
|
2025-02-06
|
3
|
0
|
3
|
90.20
|
|
2025-02-05
|
213
|
0
|
213
|
90.50
|
|
2025-02-03
|
31
|
0
|
31
|
89.80
|
|
2025-01-22
|
154
|
0
|
154
|
88.10
|
|
2025-01-21
|
9
|
0
|
9
|
87.80
|
|
2025-01-20
|
0
|
44
|
-44
|
87.80
|
|
2025-01-08
|
0
|
2
|
-2
|
86.70
|
|
2024-12-31
|
177
|
0
|
177
|
89.40
|
|
2024-12-23
|
0
|
200
|
-200
|
91.40
|
|
2024-12-20
|
42
|
16
|
26
|
89.50
|
|
2024-12-16
|
0
|
1383
|
-1383
|
90.50
|
|
2024-12-03
|
426
|
0
|
426
|
88.80
|
|
2024-11-21
|
73
|
22
|
51
|
88.50
|
|
2024-11-19
|
1
|
6
|
-5
|
88.10
|
|
2024-11-18
|
69
|
0
|
69
|
87.70
|
|
2024-11-15
|
0
|
13
|
-13
|
88.00
|
|
2024-11-14
|
1
|
92
|
-91
|
88.90
|
|
2024-11-11
|
472
|
0
|
472
|
88.60
|
|
2024-11-06
|
34
|
0
|
34
|
88.90
|
|
2024-11-04
|
16
|
0
|
16
|
88.60
|
|
2024-10-28
|
6
|
0
|
6
|
89.40
|
|
2024-10-24
|
89
|
0
|
89
|
89.00
|
|
2024-10-23
|
0
|
14
|
-14
|
88.30
|
|
2024-10-22
|
698
|
76
|
622
|
88.70
|
|
2024-10-18
|
0
|
50
|
-50
|
89.20
|
|
2024-10-11
|
0
|
415
|
-415
|
87.30
|
|
2024-10-01
|
407
|
0
|
407
|
91.00
|
|
2024-09-27
|
0
|
623
|
-623
|
91.20
|
|
2024-09-24
|
0
|
112
|
-112
|
93.60
|
|
2024-09-19
|
979
|
0
|
979
|
91.70
|
|
2024-09-11
|
30
|
0
|
30
|
92.80
|
|
2024-09-05
|
0
|
305
|
-305
|
91.30
|
|
2024-08-28
|
0
|
100
|
-100
|
91.60
|
|
2024-08-27
|
600
|
300
|
300
|
91.10
|
|
2024-08-23
|
1059
|
0
|
1059
|
90.70
|
|
2024-08-22
|
1
|
522
|
-521
|
90.00
|
|
2024-08-21
|
0
|
101
|
-101
|
90.00
|
|
2024-08-19
|
4
|
100
|
-96
|
89.60
|
|
2024-08-16
|
252
|
0
|
252
|
88.70
|
|
2024-08-12
|
0
|
490
|
-490
|
87.80
|
|
2024-08-09
|
0
|
660
|
-660
|
87.40
|
|
2024-08-08
|
0
|
523
|
-523
|
87.00
|
|
2024-08-07
|
421
|
0
|
421
|
88.60
|
|
2024-08-05
|
40
|
0
|
40
|
87.40
|
|
2024-08-02
|
938
|
0
|
938
|
87.00
|
|
2024-07-23
|
99
|
1
|
98
|
85.80
|
| 合計 | 20570 | 19692 | 878 | |
