| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
101.00
|
|
2026-07-21
|
17
|
1
|
16
|
98.00
|
|
2026-07-20
|
9
|
146
|
-137
|
94.30
|
|
2026-07-16
|
27
|
16
|
11
|
108.50
|
|
2026-07-15
|
15
|
65
|
-50
|
108.00
|
|
2026-07-02
|
36
|
66
|
-30
|
121.50
|
|
2026-07-01
|
81
|
22
|
59
|
124.00
|
|
2026-06-26
|
11
|
1
|
10
|
99.20
|
|
2026-06-25
|
3
|
18
|
-15
|
104.00
|
|
2026-06-24
|
14
|
1
|
13
|
105.50
|
|
2026-06-23
|
6
|
36
|
-30
|
107.00
|
|
2026-06-22
|
50
|
10
|
40
|
111.00
|
|
2026-06-18
|
22
|
7
|
15
|
107.00
|
|
2026-06-17
|
9
|
16
|
-7
|
104.50
|
|
2026-06-12
|
19
|
34
|
-15
|
102.00
|
|
2026-06-11
|
56
|
6
|
50
|
100.50
|
|
2026-06-09
|
88
|
60
|
28
|
105.50
|
|
2026-06-08
|
71
|
20
|
51
|
107.50
|
|
2026-06-03
|
14
|
36
|
-22
|
122.00
|
|
2026-05-29
|
50
|
24
|
26
|
126.50
|
|
2026-05-20
|
21
|
75
|
-54
|
116.50
|
|
2026-05-18
|
24
|
78
|
-54
|
123.50
|
|
2026-05-15
|
113
|
72
|
41
|
131.00
|
|
2026-05-13
|
20
|
9
|
11
|
125.50
|
|
2026-05-11
|
89
|
23
|
66
|
129.50
|
|
2026-05-08
|
1
|
40
|
-39
|
121.50
|
|
2026-05-04
|
125
|
35
|
90
|
137.50
|
|
2026-04-29
|
71
|
34
|
37
|
122.00
|
|
2026-04-28
|
60
|
34
|
26
|
113.50
|
|
2026-04-22
|
63
|
9
|
54
|
119.50
|
|
2026-04-02
|
24
|
4
|
20
|
99.80
|
|
2026-03-31
|
7
|
27
|
-20
|
99.60
|
|
2026-03-23
|
67
|
32
|
35
|
102.00
|
|
2026-03-18
|
33
|
10
|
23
|
103.50
|
|
2026-03-12
|
17
|
38
|
-21
|
96.00
|
|
2026-03-05
|
37
|
14
|
23
|
93.60
|
|
2026-03-03
|
41
|
72
|
-31
|
91.90
|
|
2026-02-26
|
56
|
18
|
38
|
91.80
|
|
2026-02-04
|
3
|
14
|
-11
|
89.90
|
|
2026-02-03
|
22
|
9
|
13
|
90.00
|
|
2026-01-27
|
2
|
17
|
-15
|
94.40
|
|
2026-01-26
|
24
|
0
|
24
|
96.10
|
|
2026-01-09
|
1
|
20
|
-19
|
96.50
|
|
2026-01-05
|
80
|
35
|
45
|
100.00
|
|
2025-12-16
|
0
|
5
|
-5
|
87.80
|
|
2025-12-08
|
12
|
0
|
12
|
87.50
|
|
2025-05-21
|
0
|
31
|
-31
|
72.50
|
|
2025-05-19
|
1
|
11
|
-10
|
70.10
|
|
2025-05-16
|
41
|
2
|
39
|
72.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
10
|
-10
|
83.10
|
|
2025-03-20
|
0
|
10
|
-10
|
86.00
|
|
2025-03-19
|
1
|
10
|
-9
|
84.50
|
|
2025-03-18
|
0
|
10
|
-10
|
87.10
|
|
2025-03-17
|
1
|
7
|
-6
|
86.60
|
|
2025-03-14
|
0
|
15
|
-15
|
86.60
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-03-11
|
0
|
10
|
-10
|
86.70
|
|
2025-02-14
|
0
|
31
|
-31
|
90.90
|
|
2025-01-14
|
3
|
25
|
-22
|
99.50
|
|
2024-12-12
|
0
|
10
|
-10
|
121.00
|
|
2024-12-11
|
0
|
10
|
-10
|
122.50
|
|
2024-12-04
|
0
|
10
|
-10
|
126.00
|
|
2024-12-03
|
0
|
11
|
-11
|
125.00
|
|
2024-12-02
|
0
|
15
|
-15
|
126.50
|
|
2024-11-11
|
2
|
32
|
-30
|
132.50
|
|
2024-11-05
|
60
|
15
|
45
|
127.50
|
|
2024-11-04
|
6
|
21
|
-15
|
125.00
|
|
2024-10-17
|
50
|
19
|
31
|
133.00
|
|
2024-10-11
|
124
|
29
|
95
|
138.50
|
|
2024-08-28
|
110
|
635
|
-525
|
151.50
|
|
2024-08-27
|
619
|
20
|
599
|
147.00
|
|
2024-08-21
|
21
|
191
|
-170
|
126.00
|
|
2024-08-02
|
48
|
448
|
-400
|
98.00
|
|
2024-07-30
|
5
|
124
|
-119
|
106.00
|
|
2024-07-29
|
295
|
194
|
101
|
96.50
|
|
2024-07-26
|
415
|
26
|
389
|
103.50
|
| 合計 | 3436 | 3308 | 128 | |
