| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
90
|
5
|
85
|
122.50
|
|
2026-07-17
|
900
|
0
|
900
|
119.50
|
|
2026-07-15
|
115
|
0
|
115
|
119.00
|
|
2026-07-14
|
409
|
21
|
388
|
118.00
|
|
2026-07-13
|
1146
|
0
|
1146
|
116.50
|
|
2026-07-08
|
71
|
10
|
61
|
115.50
|
|
2026-07-07
|
126
|
0
|
126
|
114.00
|
|
2026-06-26
|
1000
|
0
|
1000
|
113.50
|
|
2026-06-25
|
0
|
34
|
-34
|
115.50
|
|
2026-06-22
|
0
|
130
|
-130
|
118.00
|
|
2026-06-18
|
0
|
23
|
-23
|
114.00
|
|
2026-05-28
|
0
|
92
|
-92
|
107.00
|
|
2026-04-30
|
1
|
29
|
-28
|
115.50
|
|
2026-04-29
|
0
|
39
|
-39
|
118.50
|
|
2026-04-28
|
5
|
100
|
-95
|
118.00
|
|
2026-04-22
|
0
|
2527
|
-2527
|
121.00
|
|
2026-04-20
|
0
|
2486
|
-2486
|
120.00
|
|
2026-04-16
|
0
|
43
|
-43
|
116.50
|
|
2026-03-16
|
1
|
79
|
-78
|
105.50
|
|
2026-02-26
|
0
|
21
|
-21
|
104.00
|
|
2026-02-25
|
0
|
501
|
-501
|
105.50
|
|
2026-02-09
|
132
|
0
|
132
|
105.50
|
|
2026-01-20
|
0
|
120
|
-120
|
104.50
|
|
2026-01-19
|
0
|
33
|
-33
|
103.50
|
|
2026-01-12
|
0
|
138
|
-138
|
104.00
|
|
2026-01-02
|
1
|
94
|
-93
|
104.00
|
|
2025-12-18
|
0
|
51
|
-51
|
106.50
|
|
2025-12-17
|
505
|
0
|
505
|
103.50
|
|
2025-12-11
|
0
|
52
|
-52
|
101.50
|
|
2025-12-09
|
0
|
24
|
-24
|
100.50
|
|
2025-11-27
|
31
|
0
|
31
|
104.00
|
|
2025-11-21
|
171
|
0
|
171
|
103.00
|
|
2025-11-19
|
1
|
116
|
-115
|
100.00
|
|
2025-11-07
|
228
|
0
|
228
|
104.00
|
|
2025-10-13
|
667
|
200
|
467
|
105.50
|
|
2025-10-01
|
2
|
435
|
-433
|
109.50
|
|
2025-09-26
|
79
|
0
|
79
|
115.00
|
|
2025-09-18
|
206
|
0
|
206
|
117.00
|
|
2025-09-11
|
1
|
114
|
-113
|
115.50
|
|
2025-09-04
|
0
|
31
|
-31
|
117.00
|
|
2025-09-02
|
77
|
0
|
77
|
115.50
|
|
2025-09-01
|
82
|
0
|
82
|
115.00
|
|
2025-08-26
|
0
|
17
|
-17
|
116.00
|
|
2025-08-22
|
1
|
35
|
-34
|
115.00
|
|
2025-08-07
|
5
|
317
|
-312
|
114.50
|
|
2025-08-05
|
0
|
59
|
-59
|
115.00
|
|
2025-08-04
|
0
|
269
|
-269
|
116.00
|
|
2025-07-17
|
449
|
25
|
424
|
130.50
|
|
2025-07-14
|
203
|
0
|
203
|
128.00
|
|
2025-06-12
|
129
|
16
|
113
|
123.00
|
|
2025-05-14
|
16
|
0
|
16
|
125.00
|
|
2025-05-12
|
19
|
2
|
17
|
122.00
|
|
2025-03-19
|
0
|
20
|
-20
|
123.50
|
|
2025-03-11
|
6
|
165
|
-159
|
121.00
|
|
2025-03-04
|
300
|
3
|
297
|
128.00
|
|
2025-02-27
|
2
|
73
|
-71
|
126.00
|
|
2025-02-17
|
0
|
289
|
-289
|
127.50
|
|
2025-02-14
|
10
|
116
|
-106
|
126.50
|
|
2025-02-11
|
6
|
163
|
-157
|
122.50
|
|
2025-02-06
|
4
|
106
|
-102
|
118.50
|
|
2025-02-05
|
155
|
1
|
154
|
115.50
|
|
2025-02-04
|
142
|
6
|
136
|
115.00
|
|
2025-02-03
|
211
|
59
|
152
|
120.00
|
|
2025-01-20
|
0
|
18
|
-18
|
112.50
|
|
2025-01-16
|
305
|
0
|
305
|
114.00
|
|
2025-01-14
|
6
|
107
|
-101
|
113.00
|
|
2025-01-02
|
97
|
8
|
89
|
120.50
|
|
2024-12-25
|
178
|
0
|
178
|
111.00
|
|
2024-12-20
|
0
|
1542
|
-1542
|
111.00
|
|
2024-12-18
|
2
|
102
|
-100
|
112.00
|
|
2024-12-12
|
0
|
26
|
-26
|
120.50
|
|
2024-12-11
|
296
|
0
|
296
|
122.00
|
|
2024-12-04
|
157
|
0
|
157
|
122.50
|
|
2024-12-02
|
1
|
38
|
-37
|
121.50
|
|
2024-11-22
|
1
|
561
|
-560
|
122.00
|
|
2024-11-18
|
58
|
138
|
-80
|
121.00
|
|
2024-11-13
|
504
|
7
|
497
|
127.00
|
|
2024-11-12
|
27
|
595
|
-568
|
130.50
|
|
2024-11-06
|
30
|
2
|
28
|
146.50
|
|
2024-11-04
|
13
|
0
|
13
|
148.50
|
|
2024-10-22
|
25
|
0
|
25
|
156.50
|
|
2024-10-11
|
0
|
30
|
-30
|
152.00
|
|
2024-10-01
|
2
|
1469
|
-1467
|
158.50
|
|
2024-09-24
|
41
|
0
|
41
|
146.00
|
|
2024-09-19
|
2283
|
1
|
2282
|
145.00
|
|
2024-09-18
|
77
|
0
|
77
|
142.50
|
|
2024-09-02
|
26
|
0
|
26
|
145.50
|
|
2024-08-29
|
0
|
104
|
-104
|
144.00
|
|
2024-08-27
|
401
|
0
|
401
|
147.50
|
| 合計 | 12235 | 14037 | -1802 | |
