| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
506
|
-499
|
193.00
|
|
2026-07-20
|
887
|
7
|
880
|
175.50
|
|
2026-06-17
|
89
|
1
|
88
|
198.50
|
|
2026-06-15
|
0
|
65
|
-65
|
200.50
|
|
2026-06-12
|
46
|
3
|
43
|
196.00
|
|
2026-05-14
|
990
|
74
|
916
|
226.00
|
|
2026-05-13
|
17
|
443
|
-426
|
215.00
|
|
2026-05-05
|
3
|
28
|
-25
|
139.50
|
|
2026-04-22
|
46
|
4
|
42
|
159.00
|
|
2026-04-09
|
2
|
21
|
-19
|
144.00
|
|
2026-04-08
|
21
|
0
|
21
|
148.50
|
|
2026-04-01
|
26
|
10
|
16
|
144.00
|
|
2026-03-31
|
7
|
170
|
-163
|
136.50
|
|
2026-03-27
|
7
|
604
|
-597
|
146.00
|
|
2026-03-17
|
4
|
551
|
-547
|
150.00
|
|
2026-02-24
|
0
|
26
|
-26
|
185.50
|
|
2026-02-23
|
23
|
0
|
23
|
191.00
|
|
2026-01-15
|
1
|
223
|
-222
|
173.00
|
|
2026-01-14
|
44
|
5
|
39
|
175.50
|
|
2026-01-13
|
16
|
31
|
-15
|
174.50
|
|
2026-01-12
|
283
|
29
|
254
|
177.50
|
|
2026-01-07
|
3
|
76
|
-73
|
180.50
|
|
2026-01-02
|
97
|
22
|
75
|
201.00
|
|
2025-12-31
|
3518
|
129
|
3389
|
198.00
|
|
2025-12-30
|
24
|
4
|
20
|
195.00
|
|
2025-12-22
|
7
|
51
|
-44
|
187.50
|
|
2025-12-19
|
12
|
6
|
6
|
185.50
|
|
2025-12-18
|
3
|
11
|
-8
|
180.50
|
|
2025-12-16
|
0
|
16
|
-16
|
181.50
|
|
2025-12-11
|
0
|
27
|
-27
|
187.50
|
|
2025-12-10
|
52
|
138
|
-86
|
191.00
|
|
2025-12-09
|
130
|
9
|
121
|
185.50
|
|
2025-12-08
|
165
|
178
|
-13
|
189.50
|
|
2025-12-04
|
14
|
2
|
12
|
190.00
|
|
2025-11-27
|
5
|
30
|
-25
|
193.50
|
|
2025-11-26
|
38
|
14
|
24
|
194.50
|
|
2025-11-21
|
62
|
577
|
-515
|
196.50
|
|
2025-11-18
|
117
|
4
|
113
|
171.00
|
|
2025-11-12
|
1
|
46
|
-45
|
181.50
|
|
2025-11-10
|
16
|
501
|
-485
|
185.00
|
|
2025-11-04
|
3
|
52
|
-49
|
207.00
|
|
2025-10-30
|
4
|
36
|
-32
|
205.50
|
|
2025-10-15
|
0
|
7
|
-7
|
218.50
|
|
2025-10-07
|
7
|
1
|
6
|
237.50
|
|
2025-10-01
|
0
|
13
|
-13
|
235.50
|
|
2025-09-30
|
17
|
0
|
17
|
240.50
|
|
2025-09-24
|
27
|
6
|
21
|
243.50
|
|
2025-09-10
|
0
|
27
|
-27
|
245.50
|
|
2025-09-04
|
20
|
2
|
18
|
246.50
|
|
2025-09-02
|
0
|
265
|
-265
|
248.00
|
|
2025-08-25
|
0
|
65
|
-65
|
252.00
|
|
2025-08-22
|
0
|
13
|
-13
|
247.50
|
|
2025-08-15
|
7
|
495
|
-488
|
253.50
|
|
2025-08-11
|
7
|
292
|
-285
|
256.00
|
|
2025-08-08
|
274
|
3
|
271
|
241.50
|
|
2025-08-04
|
1
|
152
|
-151
|
214.00
|
|
2025-08-01
|
3
|
86
|
-83
|
211.00
|
|
2025-07-31
|
2
|
51
|
-49
|
206.00
|
|
2025-07-21
|
3
|
70
|
-67
|
216.00
|
|
2025-07-18
|
36
|
3
|
33
|
218.00
|
|
2025-07-16
|
61
|
1
|
60
|
222.50
|
|
2025-07-10
|
7
|
382
|
-375
|
211.00
|
|
2025-06-30
|
76
|
1
|
75
|
221.00
|
|
2025-06-19
|
81
|
1
|
80
|
213.50
|
|
2025-05-21
|
1
|
151
|
-150
|
213.50
|
|
2025-05-09
|
3
|
532
|
-529
|
214.00
|
|
2025-05-05
|
1
|
93
|
-92
|
233.50
|
|
2025-04-24
|
186
|
5
|
181
|
239.50
|
|
2025-04-17
|
46
|
5
|
41
|
226.00
|
|
2025-04-16
|
0
|
101
|
-101
|
239.00
|
|
2025-04-14
|
50
|
2
|
48
|
237.00
|
|
2025-04-10
|
45
|
359
|
-314
|
218.00
|
|
2025-04-08
|
0
|
82
|
-82
|
220.50
|
|
2025-04-02
|
100
|
1
|
99
|
271.50
|
|
2025-03-28
|
7
|
99
|
-92
|
281.50
|
|
2025-03-25
|
4
|
196
|
-192
|
|
|
2025-03-24
|
46
|
6
|
40
|
292.00
|
|
2025-03-20
|
1
|
17
|
-16
|
295.00
|
|
2025-03-17
|
150
|
2
|
148
|
290.50
|
|
2025-03-13
|
0
|
8
|
-8
|
284.00
|
|
2025-03-11
|
15
|
412
|
-397
|
289.50
|
|
2025-03-10
|
8
|
423
|
-415
|
290.00
|
|
2025-03-06
|
806
|
35
|
771
|
304.50
|
|
2025-03-05
|
25
|
3
|
22
|
285.50
|
|
2025-03-04
|
4
|
26
|
-22
|
283.50
|
|
2025-02-21
|
107
|
3
|
104
|
285.00
|
|
2025-02-18
|
399
|
192
|
207
|
289.50
|
|
2025-02-14
|
56
|
0
|
56
|
267.00
|
|
2025-02-11
|
3
|
359
|
-356
|
268.00
|
|
2025-02-10
|
3
|
279
|
-276
|
269.50
|
|
2025-02-05
|
18
|
1
|
17
|
286.50
|
|
2025-02-04
|
300
|
19
|
281
|
283.50
|
|
2025-02-03
|
21
|
1
|
20
|
288.00
|
|
2025-01-22
|
281
|
3
|
278
|
280.50
|
|
2025-01-14
|
4
|
25
|
-21
|
264.50
|
|
2025-01-13
|
0
|
179
|
-179
|
262.50
|
|
2025-01-03
|
2
|
54
|
-52
|
265.50
|
|
2024-12-31
|
50
|
2
|
48
|
273.00
|
|
2024-12-30
|
11
|
3
|
8
|
270.50
|
|
2024-12-25
|
80
|
6
|
74
|
273.00
|
|
2024-12-20
|
63
|
9
|
54
|
267.00
|
|
2024-11-26
|
1
|
14
|
-13
|
290.00
|
|
2024-11-20
|
6
|
35
|
-29
|
288.00
|
|
2024-11-15
|
90
|
206
|
-116
|
290.00
|
|
2024-11-14
|
6
|
145
|
-139
|
275.00
|
|
2024-11-11
|
13
|
3
|
10
|
300.00
|
|
2024-11-07
|
110
|
58
|
52
|
300.00
|
|
2024-11-04
|
51
|
23
|
28
|
304.00
|
|
2024-10-30
|
15
|
4
|
11
|
306.00
|
|
2024-10-28
|
0
|
27
|
-27
|
298.00
|
|
2024-10-25
|
2
|
29
|
-27
|
300.00
|
|
2024-10-23
|
38
|
2
|
36
|
314.00
|
|
2024-10-21
|
99
|
15
|
84
|
306.00
|
|
2024-10-07
|
16
|
1
|
15
|
303.50
|
|
2024-09-25
|
108
|
22
|
86
|
310.50
|
|
2024-09-24
|
39
|
14
|
25
|
316.00
|
|
2024-09-20
|
93
|
3
|
90
|
311.00
|
|
2024-09-05
|
31
|
469
|
-438
|
284.00
|
|
2024-09-04
|
121
|
10
|
111
|
292.00
|
|
2024-09-03
|
54
|
3
|
51
|
299.00
|
|
2024-09-02
|
1
|
54
|
-53
|
300.00
|
|
2024-08-30
|
5
|
153
|
-148
|
305.00
|
|
2024-08-29
|
37
|
112
|
-75
|
304.00
|
|
2024-08-27
|
0
|
72
|
-72
|
301.00
|
|
2024-08-16
|
3
|
72
|
-69
|
286.50
|
|
2024-08-09
|
144
|
58
|
86
|
283.00
|
|
2024-08-01
|
25
|
0
|
25
|
272.00
|
|
2024-07-30
|
8
|
235
|
-227
|
268.00
|
|
2024-07-26
|
150
|
3
|
147
|
263.00
|
| 合計 | 11581 | 12201 | -620 | |
