| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
108
|
-108
|
23.85
|
|
2026-07-21
|
106
|
41
|
65
|
24.05
|
|
2026-07-09
|
9
|
114
|
-105
|
22.70
|
|
2026-07-01
|
6
|
1005
|
-999
|
23.00
|
|
2026-06-18
|
1034
|
1
|
1033
|
24.50
|
|
2026-06-16
|
9
|
111
|
-102
|
24.50
|
|
2026-06-12
|
171
|
3
|
168
|
24.55
|
|
2026-06-11
|
211
|
0
|
211
|
24.25
|
|
2026-06-09
|
149
|
11
|
138
|
23.95
|
|
2026-05-22
|
47
|
143
|
-96
|
24.10
|
|
2026-05-20
|
61
|
259
|
-198
|
24.15
|
|
2026-05-19
|
375
|
102
|
273
|
24.20
|
|
2026-05-14
|
38
|
155
|
-117
|
24.55
|
|
2026-05-12
|
17
|
193
|
-176
|
24.95
|
|
2026-05-11
|
202
|
67
|
135
|
25.40
|
|
2026-05-08
|
48
|
166
|
-118
|
25.00
|
|
2026-04-22
|
14
|
154
|
-140
|
24.50
|
|
2026-04-21
|
27
|
105
|
-78
|
24.75
|
|
2026-04-16
|
366
|
63
|
303
|
25.00
|
|
2026-04-13
|
76
|
313
|
-237
|
25.25
|
|
2026-04-10
|
679
|
172
|
507
|
25.40
|
|
2026-04-08
|
577
|
165
|
412
|
25.40
|
|
2026-04-07
|
152
|
113
|
39
|
24.00
|
|
2026-04-02
|
303
|
194
|
109
|
23.70
|
|
2026-03-30
|
74
|
337
|
-263
|
22.55
|
|
2026-03-26
|
218
|
40
|
178
|
22.85
|
|
2026-03-25
|
246
|
56
|
190
|
23.00
|
|
2026-03-20
|
38
|
2157
|
-2119
|
23.55
|
|
2026-03-13
|
2
|
108
|
-106
|
24.60
|
|
2026-03-05
|
241
|
89
|
152
|
24.80
|
|
2026-03-02
|
58
|
272
|
-214
|
26.35
|
|
2026-02-26
|
49
|
202
|
-153
|
26.40
|
|
2026-02-25
|
333
|
90
|
243
|
26.55
|
|
2026-02-23
|
142
|
27
|
115
|
26.10
|
|
2026-02-05
|
185
|
56
|
129
|
25.70
|
|
2026-01-26
|
87
|
2149
|
-2062
|
26.25
|
|
2026-01-23
|
212
|
57
|
155
|
25.70
|
|
2026-01-20
|
37
|
312
|
-275
|
25.85
|
|
2026-01-19
|
475
|
273
|
202
|
26.20
|
|
2026-01-15
|
92
|
327
|
-235
|
25.00
|
|
2026-01-14
|
419
|
130
|
289
|
24.95
|
|
2026-01-08
|
327
|
137
|
190
|
23.45
|
|
2026-01-07
|
565
|
59
|
506
|
23.65
|
|
2026-01-05
|
142
|
22
|
120
|
23.10
|
|
2026-01-02
|
462
|
3
|
459
|
23.00
|
|
2025-12-31
|
70
|
243
|
-173
|
23.20
|
|
2025-12-30
|
154
|
401
|
-247
|
23.60
|
|
2025-12-26
|
294
|
44
|
250
|
22.80
|
|
2025-12-23
|
4
|
871
|
-867
|
22.65
|
|
2025-12-22
|
54
|
149
|
-95
|
22.60
|
|
2025-12-19
|
185
|
27
|
158
|
22.50
|
|
2025-12-16
|
19
|
125
|
-106
|
22.30
|
|
2025-12-15
|
331
|
98
|
233
|
22.85
|
|
2025-12-12
|
725
|
14
|
711
|
22.35
|
|
2025-11-19
|
2
|
1200
|
-1198
|
20.40
|
|
2025-11-17
|
8
|
90
|
-82
|
21.50
|
|
2025-10-23
|
0
|
466
|
-466
|
23.05
|
|
2025-10-22
|
1
|
935
|
-934
|
22.95
|
|
2025-08-26
|
1
|
1501
|
-1500
|
23.10
|
|
2025-08-11
|
148
|
8
|
140
|
24.60
|
|
2025-08-06
|
137
|
3
|
134
|
24.35
|
|
2025-07-17
|
6
|
319
|
-313
|
23.65
|
|
2025-06-24
|
0
|
192
|
-192
|
25.75
|
|
2025-06-16
|
4
|
131
|
-127
|
26.50
|
|
2025-05-27
|
13
|
1211
|
-1198
|
29.35
|
|
2025-05-22
|
1
|
1041
|
-1040
|
30.00
|
|
2025-05-14
|
494
|
37
|
457
|
30.35
|
|
2025-04-29
|
653
|
22
|
631
|
29.50
|
|
2025-04-23
|
547
|
15
|
532
|
29.25
|
|
2025-04-21
|
5
|
489
|
-484
|
28.70
|
|
2025-04-11
|
37
|
146
|
-109
|
30.00
|
|
2025-04-10
|
208
|
65
|
143
|
30.75
|
|
2025-04-08
|
73
|
2098
|
-2025
|
29.65
|
|
2025-04-07
|
47
|
1693
|
-1646
|
29.80
|
|
2025-03-31
|
17
|
552
|
-535
|
32.05
|
|
2025-03-28
|
83
|
13
|
70
|
32.85
|
|
2025-03-27
|
2
|
74
|
-72
|
33.25
|
|
2025-03-25
|
667
|
0
|
667
|
32.80
|
|
2025-03-11
|
29
|
512
|
-483
|
34.80
|
|
2025-02-24
|
1137
|
47
|
1090
|
34.00
|
|
2025-02-21
|
1156
|
21
|
1135
|
34.20
|
|
2025-02-10
|
18
|
71
|
-53
|
31.15
|
|
2025-01-20
|
281
|
0
|
281
|
31.85
|
|
2025-01-14
|
161
|
0
|
161
|
30.60
|
|
2025-01-08
|
7
|
92
|
-85
|
31.45
|
|
2025-01-03
|
50
|
7
|
43
|
31.50
|
|
2024-12-30
|
11
|
93
|
-82
|
31.70
|
|
2024-12-26
|
8
|
120
|
-112
|
32.10
|
|
2024-12-25
|
40
|
6
|
34
|
32.25
|
|
2024-12-19
|
0
|
77
|
-77
|
32.20
|
|
2024-12-18
|
393
|
20
|
373
|
32.50
|
|
2024-12-11
|
155
|
10
|
145
|
33.30
|
|
2024-12-06
|
299
|
62
|
237
|
33.70
|
|
2024-11-27
|
20
|
122
|
-102
|
33.40
|
|
2024-11-20
|
2936
|
39
|
2897
|
33.50
|
|
2024-11-19
|
190
|
15
|
175
|
33.50
|
|
2024-11-14
|
287
|
69
|
218
|
32.35
|
|
2024-11-13
|
219
|
10
|
209
|
32.45
|
|
2024-11-11
|
8
|
61
|
-53
|
32.25
|
|
2024-11-08
|
48
|
0
|
48
|
31.90
|
|
2024-11-07
|
64
|
0
|
64
|
31.95
|
|
2024-11-06
|
7
|
65
|
-58
|
32.05
|
|
2024-11-05
|
10
|
92
|
-82
|
32.55
|
|
2024-10-30
|
7
|
47
|
-40
|
31.95
|
|
2024-10-23
|
2
|
35
|
-33
|
32.20
|
|
2024-10-17
|
58
|
17
|
41
|
32.50
|
|
2024-10-14
|
305
|
50
|
255
|
32.55
|
|
2024-10-11
|
477
|
9
|
468
|
32.50
|
|
2024-10-01
|
4
|
110
|
-106
|
33.70
|
|
2024-09-23
|
291
|
22
|
269
|
32.20
|
|
2024-09-10
|
287
|
51
|
236
|
31.45
|
|
2024-09-06
|
574
|
15
|
559
|
31.75
|
|
2024-09-04
|
67
|
172
|
-105
|
31.75
|
|
2024-09-03
|
25
|
103
|
-78
|
32.15
|
|
2024-08-29
|
62
|
11
|
51
|
32.95
|
|
2024-08-27
|
467
|
51
|
416
|
33.05
|
|
2024-08-26
|
65
|
0
|
65
|
33.15
|
|
2024-08-16
|
125
|
0
|
125
|
32.85
|
|
2024-08-08
|
1387
|
1159
|
228
|
34.00
|
|
2024-08-06
|
73
|
12
|
61
|
33.80
|
|
2024-08-05
|
103
|
507
|
-404
|
33.10
|
|
2024-07-29
|
66
|
204
|
-138
|
34.90
|
|
2024-07-23
|
85
|
576
|
-491
|
34.95
|
| 合計 | 26135 | 29696 | -3561 | |
