| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3803
|
0
|
3803
|
76.80
|
|
2026-07-21
|
3890
|
1
|
3889
|
79.60
|
|
2026-07-20
|
1318
|
1201
|
117
|
80.30
|
|
2026-07-17
|
0
|
249
|
-249
|
80.00
|
|
2026-07-16
|
2632
|
0
|
2632
|
79.00
|
|
2026-07-15
|
0
|
500
|
-500
|
78.60
|
|
2026-07-13
|
3
|
2005
|
-2002
|
78.50
|
|
2026-06-23
|
31
|
0
|
31
|
75.10
|
|
2026-06-22
|
0
|
176
|
-176
|
74.30
|
|
2026-06-08
|
500
|
0
|
500
|
72.90
|
|
2026-05-29
|
6690
|
75
|
6615
|
71.80
|
|
2026-05-27
|
304
|
8
|
296
|
70.20
|
|
2026-05-26
|
5354
|
7
|
5347
|
70.80
|
|
2026-05-25
|
0
|
601
|
-601
|
71.20
|
|
2026-05-20
|
910
|
1
|
909
|
73.40
|
|
2026-05-07
|
0
|
360
|
-360
|
69.40
|
|
2026-05-06
|
2
|
166
|
-164
|
68.70
|
|
2026-05-04
|
1
|
221
|
-220
|
69.60
|
|
2026-04-30
|
1
|
67
|
-66
|
69.30
|
|
2026-04-28
|
0
|
30
|
-30
|
70.60
|
|
2026-04-24
|
0
|
44
|
-44
|
71.50
|
|
2026-04-20
|
21
|
83
|
-62
|
72.60
|
|
2026-04-15
|
770
|
352
|
418
|
72.60
|
|
2026-04-10
|
0
|
171
|
-171
|
71.80
|
|
2026-04-02
|
0
|
100
|
-100
|
72.40
|
|
2026-03-25
|
65
|
1011
|
-946
|
70.70
|
|
2026-03-23
|
1098
|
0
|
1098
|
69.50
|
|
2026-03-20
|
13
|
416
|
-403
|
70.20
|
|
2026-03-17
|
3950
|
1044
|
2906
|
70.90
|
|
2026-03-16
|
114
|
20
|
94
|
70.50
|
|
2026-03-12
|
50
|
0
|
50
|
70.10
|
|
2026-02-23
|
409
|
4
|
405
|
75.10
|
|
2026-02-11
|
0
|
250
|
-250
|
73.40
|
|
2026-01-29
|
0
|
90
|
-90
|
72.40
|
|
2026-01-21
|
0
|
43
|
-43
|
74.30
|
|
2026-01-20
|
1
|
174
|
-173
|
74.50
|
|
2026-01-19
|
1
|
488
|
-487
|
74.70
|
|
2026-01-05
|
80
|
0
|
80
|
77.00
|
|
2025-12-30
|
30
|
0
|
30
|
77.80
|
|
2025-12-22
|
6133
|
0
|
6133
|
77.80
|
|
2025-12-19
|
0
|
259
|
-259
|
78.40
|
|
2025-12-18
|
658
|
252
|
406
|
79.00
|
|
2025-12-16
|
712
|
0
|
712
|
74.70
|
|
2025-12-12
|
1
|
20
|
-19
|
74.90
|
|
2025-11-26
|
3037
|
0
|
3037
|
75.20
|
|
2025-10-27
|
0
|
284
|
-284
|
79.00
|
|
2025-10-22
|
0
|
307
|
-307
|
78.90
|
|
2025-10-09
|
0
|
32
|
-32
|
77.60
|
|
2025-09-22
|
0
|
11
|
-11
|
78.60
|
|
2025-09-04
|
50
|
0
|
50
|
78.10
|
|
2025-08-28
|
2130
|
0
|
2130
|
77.70
|
|
2025-08-18
|
74
|
0
|
74
|
77.80
|
|
2025-08-11
|
123
|
0
|
123
|
77.80
|
|
2025-08-06
|
94
|
0
|
94
|
79.10
|
|
2025-08-05
|
2
|
1000
|
-998
|
79.80
|
|
2025-07-30
|
1
|
80
|
-79
|
82.70
|
|
2025-07-24
|
0
|
144
|
-144
|
85.40
|
|
2025-07-07
|
1000
|
1
|
999
|
82.70
|
|
2025-07-03
|
0
|
326
|
-326
|
81.10
|
|
2025-07-01
|
0
|
63
|
-63
|
81.70
|
|
2025-06-30
|
5695
|
30
|
5665
|
81.00
|
|
2025-06-26
|
1
|
88
|
-87
|
80.30
|
|
2025-06-10
|
128
|
388
|
-260
|
79.10
|
|
2025-06-06
|
1
|
407
|
-406
|
79.10
|
|
2025-06-04
|
120
|
1000
|
-880
|
78.80
|
|
2025-05-27
|
600
|
0
|
600
|
80.80
|
|
2025-05-26
|
0
|
1010
|
-1010
|
79.70
|
|
2025-05-22
|
8
|
90
|
-82
|
80.40
|
|
2025-05-21
|
30
|
512
|
-482
|
81.00
|
|
2025-05-20
|
25
|
172
|
-147
|
81.50
|
|
2025-05-05
|
939
|
0
|
939
|
80.80
|
|
2025-04-29
|
0
|
16
|
-16
|
76.70
|
|
2025-04-23
|
128
|
0
|
128
|
77.50
|
|
2025-04-21
|
0
|
647
|
-647
|
74.70
|
|
2025-04-10
|
845
|
47
|
798
|
78.40
|
|
2025-03-25
|
266
|
0
|
266
|
82.50
|
|
2025-03-24
|
32
|
0
|
32
|
82.00
|
|
2025-03-21
|
141
|
0
|
141
|
82.10
|
|
2025-03-19
|
0
|
3
|
-3
|
80.80
|
|
2025-03-07
|
11
|
369
|
-358
|
81.20
|
|
2025-02-27
|
61
|
117
|
-56
|
81.50
|
|
2025-02-26
|
30
|
200
|
-170
|
82.80
|
|
2025-02-14
|
60
|
1
|
59
|
80.90
|
|
2025-02-06
|
1
|
56
|
-55
|
79.80
|
|
2025-02-05
|
44
|
0
|
44
|
79.20
|
|
2025-01-14
|
107
|
11
|
96
|
79.00
|
|
2025-01-07
|
119
|
0
|
119
|
79.50
|
|
2024-12-23
|
620
|
0
|
620
|
83.10
|
|
2024-12-18
|
147
|
0
|
147
|
84.10
|
|
2024-12-12
|
40
|
0
|
40
|
84.30
|
|
2024-12-09
|
53
|
1
|
52
|
84.60
|
|
2024-12-06
|
114
|
0
|
114
|
86.40
|
|
2024-12-05
|
21
|
0
|
21
|
85.60
|
|
2024-11-29
|
30
|
0
|
30
|
84.50
|
|
2024-11-28
|
76
|
0
|
76
|
85.90
|
|
2024-11-19
|
195
|
0
|
195
|
84.70
|
|
2024-11-15
|
0
|
36
|
-36
|
85.90
|
|
2024-11-14
|
0
|
60
|
-60
|
86.00
|
|
2024-11-13
|
128
|
0
|
128
|
86.90
|
|
2024-11-05
|
0
|
93
|
-93
|
90.20
|
|
2024-10-18
|
0
|
339
|
-339
|
89.70
|
|
2024-10-14
|
0
|
200
|
-200
|
88.00
|
|
2024-10-11
|
0
|
73
|
-73
|
86.60
|
|
2024-10-04
|
1
|
18
|
-17
|
87.10
|
|
2024-10-01
|
356
|
10
|
346
|
89.00
|
|
2024-09-27
|
0
|
44
|
-44
|
88.70
|
|
2024-09-24
|
66
|
0
|
66
|
89.50
|
|
2024-09-23
|
137
|
250
|
-113
|
87.90
|
|
2024-09-19
|
223
|
0
|
223
|
87.80
|
|
2024-09-18
|
31
|
0
|
31
|
86.80
|
|
2024-09-13
|
63
|
200
|
-137
|
87.20
|
|
2024-09-10
|
157
|
90
|
67
|
87.00
|
|
2024-09-06
|
270
|
20
|
250
|
83.60
|
|
2024-09-05
|
21
|
0
|
21
|
82.10
|
|
2024-09-02
|
45
|
1
|
44
|
82.40
|
|
2024-08-27
|
217
|
50
|
167
|
83.40
|
|
2024-08-23
|
24
|
0
|
24
|
81.80
|
|
2024-08-21
|
0
|
164
|
-164
|
81.70
|
|
2024-08-08
|
596
|
11
|
585
|
79.20
|
|
2024-07-31
|
108
|
11
|
97
|
83.90
|
|
2024-07-30
|
150
|
3
|
147
|
85.70
|
|
2024-07-26
|
21
|
122
|
-101
|
87.20
|
| 合計 | 59358 | 19697 | 39661 | |
