| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
11.70
|
|
2026-07-17
|
10
|
0
|
10
|
12.15
|
|
2026-07-14
|
10
|
0
|
10
|
11.80
|
|
2026-06-30
|
16
|
0
|
16
|
12.50
|
|
2026-06-26
|
15
|
0
|
15
|
12.40
|
|
2026-06-23
|
16
|
0
|
16
|
12.45
|
|
2026-06-16
|
14
|
0
|
14
|
12.55
|
|
2026-05-29
|
10
|
0
|
10
|
12.65
|
|
2026-05-26
|
10
|
0
|
10
|
12.50
|
|
2026-05-22
|
10
|
0
|
10
|
12.45
|
|
2026-05-19
|
9
|
0
|
9
|
12.65
|
|
2026-05-12
|
8
|
0
|
8
|
13.20
|
|
2026-05-08
|
0
|
20
|
-20
|
13.40
|
|
2026-04-28
|
10
|
0
|
10
|
13.55
|
|
2026-04-24
|
10
|
0
|
10
|
13.60
|
|
2026-04-21
|
9
|
0
|
9
|
14.05
|
|
2026-04-17
|
9
|
0
|
9
|
14.30
|
|
2026-04-10
|
9
|
0
|
9
|
14.20
|
|
2026-03-27
|
8
|
0
|
8
|
13.90
|
|
2026-03-24
|
8
|
0
|
8
|
13.65
|
|
2026-03-20
|
8
|
0
|
8
|
13.60
|
|
2026-03-17
|
8
|
0
|
8
|
13.55
|
|
2026-03-13
|
8
|
0
|
8
|
13.55
|
|
2026-03-12
|
0
|
63
|
-63
|
13.50
|
|
2026-03-10
|
8
|
0
|
8
|
13.65
|
|
2026-02-24
|
28
|
0
|
28
|
13.65
|
|
2026-02-23
|
28
|
0
|
28
|
13.65
|
|
2026-02-11
|
0
|
51
|
-51
|
13.55
|
|
2026-01-30
|
10
|
0
|
10
|
13.55
|
|
2026-01-27
|
9
|
0
|
9
|
13.45
|
|
2026-01-23
|
9
|
0
|
9
|
13.50
|
|
2026-01-20
|
9
|
0
|
9
|
13.45
|
|
2026-01-16
|
9
|
0
|
9
|
13.55
|
|
2026-01-13
|
8
|
0
|
8
|
13.55
|
|
2026-01-09
|
9
|
0
|
9
|
13.50
|
|
2025-12-30
|
10
|
0
|
10
|
13.45
|
|
2025-12-26
|
9
|
0
|
9
|
13.45
|
|
2025-12-23
|
9
|
0
|
9
|
13.50
|
|
2025-12-19
|
9
|
0
|
9
|
13.60
|
|
2025-12-16
|
8
|
1
|
7
|
13.50
|
|
2025-12-12
|
8
|
0
|
8
|
13.55
|
|
2025-12-09
|
8
|
0
|
8
|
13.80
|
|
2025-11-28
|
10
|
0
|
10
|
13.60
|
|
2025-11-25
|
9
|
0
|
9
|
13.55
|
|
2025-11-21
|
9
|
0
|
9
|
13.55
|
|
2025-11-18
|
8
|
0
|
8
|
13.60
|
|
2025-11-14
|
8
|
0
|
8
|
13.65
|
|
2025-11-11
|
8
|
0
|
8
|
13.65
|
|
2025-11-10
|
0
|
12
|
-12
|
13.60
|
|
2025-11-07
|
8
|
0
|
8
|
13.70
|
|
2025-10-31
|
14
|
0
|
14
|
13.65
|
|
2025-10-21
|
13
|
0
|
13
|
13.55
|
|
2025-10-17
|
12
|
0
|
12
|
13.60
|
|
2025-10-14
|
12
|
0
|
12
|
13.50
|
|
2025-09-30
|
10
|
0
|
10
|
13.55
|
|
2025-09-26
|
9
|
0
|
9
|
13.45
|
|
2025-09-19
|
9
|
0
|
9
|
13.45
|
|
2025-09-16
|
9
|
0
|
9
|
13.40
|
|
2025-09-12
|
9
|
0
|
9
|
13.50
|
|
2025-09-10
|
3
|
0
|
3
|
13.50
|
|
2025-09-09
|
8
|
0
|
8
|
13.65
|
|
2025-08-29
|
10
|
0
|
10
|
13.65
|
|
2025-08-26
|
9
|
0
|
9
|
13.65
|
|
2025-08-22
|
9
|
0
|
9
|
13.85
|
|
2025-08-19
|
9
|
0
|
9
|
13.70
|
|
2025-08-15
|
8
|
0
|
8
|
13.90
|
|
2025-08-12
|
8
|
0
|
8
|
13.90
|
|
2025-08-08
|
8
|
2
|
6
|
14.15
|
|
2025-07-29
|
10
|
0
|
10
|
14.55
|
|
2025-07-25
|
10
|
0
|
10
|
14.55
|
|
2025-07-22
|
10
|
0
|
10
|
14.50
|
|
2025-07-18
|
9
|
0
|
9
|
14.75
|
|
2025-07-15
|
10
|
0
|
10
|
14.50
|
|
2025-07-11
|
10
|
0
|
10
|
14.45
|
|
2025-06-27
|
18
|
7
|
11
|
14.95
|
|
2025-06-24
|
10
|
0
|
10
|
14.10
|
|
2025-06-20
|
10
|
0
|
10
|
14.15
|
|
2025-06-17
|
10
|
0
|
10
|
14.60
|
|
2025-06-13
|
10
|
0
|
10
|
14.50
|
|
2025-06-10
|
9
|
0
|
9
|
15.20
|
|
2025-05-27
|
11
|
0
|
11
|
15.95
|
|
2025-05-23
|
11
|
0
|
11
|
15.75
|
|
2025-05-20
|
11
|
0
|
11
|
15.70
|
|
2025-05-16
|
10
|
0
|
10
|
15.65
|
|
2025-04-29
|
10
|
0
|
10
|
13.85
|
|
2025-04-25
|
9
|
0
|
9
|
13.75
|
|
2025-04-22
|
10
|
0
|
10
|
13.40
|
|
2025-04-18
|
9
|
0
|
9
|
13.55
|
|
2025-04-15
|
10
|
0
|
10
|
13.75
|
|
2025-04-11
|
9
|
0
|
9
|
13.65
|
|
2025-04-08
|
9
|
0
|
9
|
13.40
|
|
2025-03-28
|
10
|
0
|
10
|
14.80
|
|
2025-03-25
|
10
|
0
|
10
|
15.05
|
|
2025-03-21
|
10
|
0
|
10
|
15.10
|
|
2025-03-18
|
10
|
0
|
10
|
15.00
|
|
2025-03-14
|
10
|
0
|
10
|
15.00
|
|
2025-03-11
|
9
|
0
|
9
|
15.00
|
|
2025-02-25
|
13
|
0
|
13
|
15.05
|
|
2025-02-21
|
11
|
0
|
11
|
15.20
|
|
2025-02-18
|
12
|
0
|
12
|
14.75
|
|
2025-02-14
|
11
|
0
|
11
|
14.60
|
|
2025-02-11
|
12
|
0
|
12
|
14.50
|
|
2025-02-10
|
0
|
33
|
-33
|
14.60
|
|
2025-01-21
|
16
|
0
|
16
|
14.60
|
|
2025-01-14
|
15
|
0
|
15
|
14.05
|
|
2025-01-08
|
0
|
31
|
-31
|
14.30
|
|
2024-12-31
|
9
|
0
|
9
|
15.20
|
|
2024-12-24
|
9
|
0
|
9
|
15.55
|
|
2024-12-17
|
8
|
0
|
8
|
15.85
|
|
2024-11-29
|
9
|
0
|
9
|
16.80
|
|
2024-11-26
|
8
|
0
|
8
|
16.90
|
|
2024-11-22
|
8
|
0
|
8
|
16.85
|
|
2024-11-19
|
7
|
0
|
7
|
16.90
|
|
2024-11-15
|
8
|
0
|
8
|
16.75
|
|
2024-11-12
|
7
|
0
|
7
|
17.10
|
|
2024-11-08
|
7
|
17
|
-10
|
17.20
|
|
2024-10-29
|
8
|
0
|
8
|
17.05
|
|
2024-10-25
|
8
|
0
|
8
|
17.15
|
|
2024-10-22
|
8
|
0
|
8
|
17.25
|
|
2024-10-18
|
8
|
0
|
8
|
17.25
|
|
2024-10-11
|
8
|
0
|
8
|
17.20
|
|
2024-10-08
|
8
|
0
|
8
|
17.25
|
|
2024-09-27
|
9
|
0
|
9
|
17.25
|
|
2024-09-24
|
12
|
0
|
12
|
17.15
|
|
2024-09-20
|
12
|
0
|
12
|
17.15
|
|
2024-09-13
|
11
|
0
|
11
|
17.10
|
|
2024-09-10
|
11
|
30
|
-19
|
17.00
|
|
2024-08-30
|
9
|
0
|
9
|
17.35
|
|
2024-08-27
|
9
|
0
|
9
|
17.30
|
|
2024-08-23
|
9
|
0
|
9
|
17.35
|
|
2024-08-22
|
5
|
0
|
5
|
17.40
|
|
2024-08-16
|
8
|
0
|
8
|
17.30
|
|
2024-08-13
|
8
|
0
|
8
|
17.35
|
|
2024-08-09
|
8
|
0
|
8
|
17.30
|
|
2024-08-08
|
0
|
13
|
-13
|
17.05
|
|
2024-07-30
|
9
|
0
|
9
|
18.05
|
|
2024-07-26
|
8
|
0
|
8
|
18.10
|
|
2024-07-23
|
8
|
0
|
8
|
18.20
|
| 合計 | 1290 | 280 | 1010 | |
