| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
331
|
-327
|
343.50
|
|
2026-07-17
|
1
|
360
|
-359
|
333.50
|
|
2026-07-06
|
2
|
25
|
-23
|
323.00
|
|
2026-06-29
|
4
|
12
|
-8
|
325.50
|
|
2026-06-23
|
33
|
67
|
-34
|
312.50
|
|
2026-06-11
|
16
|
0
|
16
|
344.00
|
|
2026-06-09
|
11
|
7
|
4
|
348.50
|
|
2026-06-04
|
95
|
5
|
90
|
363.50
|
|
2026-06-02
|
60
|
5
|
55
|
351.50
|
|
2026-05-26
|
0
|
6
|
-6
|
334.50
|
|
2026-05-20
|
31
|
0
|
31
|
330.50
|
|
2026-05-13
|
3
|
0
|
3
|
349.00
|
|
2026-05-12
|
1
|
4
|
-3
|
344.50
|
|
2026-05-05
|
0
|
5
|
-5
|
336.50
|
|
2026-05-04
|
3
|
1
|
2
|
338.50
|
|
2026-04-29
|
0
|
4
|
-4
|
336.00
|
|
2026-04-28
|
5
|
3
|
2
|
334.00
|
|
2026-04-23
|
1
|
401
|
-400
|
333.00
|
|
2026-04-20
|
3
|
0
|
3
|
354.00
|
|
2026-04-16
|
0
|
56
|
-56
|
346.00
|
|
2026-04-10
|
0
|
2
|
-2
|
328.50
|
|
2026-03-30
|
6
|
406
|
-400
|
334.00
|
|
2026-03-27
|
10
|
1
|
9
|
343.50
|
|
2026-03-26
|
10
|
1
|
9
|
344.00
|
|
2026-03-18
|
4
|
15
|
-11
|
392.00
|
|
2026-03-13
|
1
|
3
|
-2
|
372.00
|
|
2026-03-11
|
4
|
0
|
4
|
381.50
|
|
2026-03-06
|
1
|
7
|
-6
|
394.00
|
|
2026-03-05
|
29
|
0
|
29
|
395.00
|
|
2026-03-04
|
12
|
1
|
11
|
388.00
|
|
2026-03-03
|
21
|
1
|
20
|
405.00
|
|
2026-03-02
|
11
|
3
|
8
|
414.50
|
|
2026-02-26
|
10
|
3
|
7
|
423.00
|
|
2026-02-24
|
20
|
4
|
16
|
432.00
|
|
2026-02-23
|
192
|
0
|
192
|
437.50
|
|
2026-02-04
|
0
|
2
|
-2
|
399.50
|
|
2026-01-29
|
0
|
2
|
-2
|
406.00
|
|
2026-01-28
|
0
|
3
|
-3
|
406.00
|
|
2026-01-27
|
7
|
0
|
7
|
411.00
|
|
2026-01-23
|
5
|
0
|
5
|
407.50
|
|
2026-01-22
|
5
|
1
|
4
|
419.00
|
|
2026-01-21
|
16
|
4
|
12
|
416.00
|
|
2026-01-16
|
3
|
0
|
3
|
420.00
|
|
2026-01-15
|
13
|
1
|
12
|
414.50
|
|
2026-01-09
|
1
|
6
|
-5
|
405.50
|
|
2026-01-08
|
8
|
202
|
-194
|
404.00
|
|
2026-01-05
|
0
|
91
|
-91
|
378.50
|
|
2026-01-02
|
2
|
296
|
-294
|
380.50
|
|
2025-12-19
|
0
|
1
|
-1
|
390.50
|
|
2025-12-15
|
5
|
0
|
5
|
390.00
|
|
2025-12-03
|
0
|
21
|
-21
|
425.00
|
|
2025-11-25
|
0
|
7
|
-7
|
420.00
|
|
2025-11-24
|
7
|
1
|
6
|
436.50
|
|
2025-11-19
|
15
|
0
|
15
|
432.50
|
|
2025-11-18
|
0
|
3
|
-3
|
426.00
|
|
2025-11-14
|
123
|
4
|
119
|
446.50
|
|
2025-11-13
|
5
|
0
|
5
|
438.00
|
|
2025-11-12
|
0
|
1
|
-1
|
426.00
|
|
2025-10-13
|
104
|
4
|
100
|
443.50
|
|
2025-09-18
|
155
|
17
|
138
|
450.00
|
|
2025-09-08
|
2
|
0
|
2
|
412.00
|
|
2025-09-03
|
2
|
0
|
2
|
405.00
|
|
2025-08-08
|
160
|
167
|
-7
|
381.50
|
|
2025-08-07
|
4
|
0
|
4
|
381.50
|
|
2025-08-01
|
48
|
0
|
48
|
392.50
|
|
2025-07-31
|
9
|
0
|
9
|
403.00
|
|
2025-07-28
|
20
|
1
|
19
|
394.00
|
|
2025-07-25
|
52
|
0
|
52
|
391.50
|
|
2025-07-16
|
3
|
19
|
-16
|
394.50
|
|
2025-07-01
|
163
|
0
|
163
|
408.50
|
|
2025-06-19
|
200
|
0
|
200
|
431.00
|
|
2025-06-05
|
64
|
0
|
64
|
415.00
|
|
2025-05-29
|
181
|
0
|
181
|
431.50
|
|
2025-05-16
|
0
|
50
|
-50
|
457.00
|
|
2025-05-09
|
0
|
50
|
-50
|
424.00
|
|
2025-05-05
|
1
|
46
|
-45
|
383.50
|
|
2025-04-25
|
8
|
1
|
7
|
390.00
|
|
2025-04-11
|
100
|
4
|
96
|
353.50
|
|
2025-04-08
|
0
|
16
|
-16
|
356.00
|
|
2025-04-02
|
2
|
30
|
-28
|
439.00
|
|
2025-04-01
|
0
|
17
|
-17
|
458.50
|
|
2025-03-31
|
3
|
18
|
-15
|
440.00
|
|
2025-03-28
|
50
|
0
|
50
|
484.50
|
|
2025-03-27
|
0
|
2
|
-2
|
490.00
|
|
2025-03-12
|
5
|
0
|
5
|
513.00
|
|
2025-03-11
|
31
|
0
|
31
|
509.00
|
|
2025-03-10
|
5
|
0
|
5
|
523.00
|
|
2025-03-03
|
10
|
0
|
10
|
517.00
|
|
2025-02-27
|
5
|
0
|
5
|
545.00
|
|
2025-02-26
|
15
|
1
|
14
|
550.00
|
|
2025-02-25
|
1
|
16
|
-15
|
564.00
|
|
2025-02-24
|
37
|
0
|
37
|
546.00
|
|
2025-02-21
|
0
|
5
|
-5
|
556.00
|
|
2025-02-19
|
20
|
0
|
20
|
538.00
|
|
2025-02-18
|
0
|
118
|
-118
|
540.00
|
|
2025-02-17
|
0
|
100
|
-100
|
536.00
|
|
2025-02-14
|
0
|
100
|
-100
|
553.00
|
|
2025-02-06
|
0
|
0
|
0
|
546.00
|
|
2025-01-16
|
0
|
6
|
-6
|
530.00
|
|
2025-01-15
|
11
|
0
|
11
|
525.00
|
|
2025-01-08
|
1
|
0
|
1
|
521.00
|
|
2024-12-20
|
0
|
10
|
-10
|
501.00
|
|
2024-12-19
|
5
|
0
|
5
|
497.50
|
|
2024-11-22
|
10
|
0
|
10
|
544.00
|
|
2024-11-20
|
0
|
67
|
-67
|
528.00
|
|
2024-11-19
|
0
|
27
|
-27
|
544.00
|
|
2024-09-26
|
147
|
0
|
147
|
569.00
|
|
2024-09-25
|
0
|
30
|
-30
|
569.00
|
|
2024-09-23
|
30
|
0
|
30
|
555.00
|
|
2024-08-16
|
50
|
0
|
50
|
529.00
|
|
2024-08-09
|
31
|
1
|
30
|
497.50
|
|
2024-08-06
|
27
|
0
|
27
|
484.00
|
| 合計 | 2591 | 3308 | -717 | |
