| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
50
|
-47
|
1360.00
|
|
2026-07-13
|
0
|
75
|
-75
|
1320.00
|
|
2026-07-02
|
15
|
0
|
15
|
1390.00
|
|
2026-06-26
|
1
|
0
|
1
|
1360.00
|
|
2026-06-25
|
60
|
2
|
58
|
1390.00
|
|
2026-06-10
|
0
|
2
|
-2
|
1285.00
|
|
2026-06-08
|
0
|
4
|
-4
|
1280.00
|
|
2026-06-01
|
1
|
10
|
-9
|
1350.00
|
|
2026-05-29
|
1
|
4
|
-3
|
1400.00
|
|
2026-05-27
|
2
|
0
|
2
|
1435.00
|
|
2026-05-22
|
1
|
5
|
-4
|
1410.00
|
|
2026-05-21
|
2
|
0
|
2
|
1420.00
|
|
2026-05-20
|
0
|
6
|
-6
|
1405.00
|
|
2026-05-18
|
0
|
5
|
-5
|
1450.00
|
|
2026-05-13
|
0
|
7
|
-7
|
1480.00
|
|
2026-05-12
|
2
|
0
|
2
|
1535.00
|
|
2026-05-08
|
20
|
12
|
8
|
1505.00
|
|
2026-05-07
|
6
|
0
|
6
|
1490.00
|
|
2026-05-05
|
15
|
4
|
11
|
1440.00
|
|
2026-04-30
|
10
|
0
|
10
|
1455.00
|
|
2026-04-29
|
107
|
0
|
107
|
1490.00
|
|
2026-04-22
|
46
|
3
|
43
|
1325.00
|
|
2026-04-17
|
3
|
1
|
2
|
1255.00
|
|
2026-04-08
|
40
|
0
|
40
|
1075.00
|
|
2026-03-31
|
34
|
0
|
34
|
993.00
|
|
2026-03-12
|
0
|
10
|
-10
|
1030.00
|
|
2026-03-09
|
0
|
20
|
-20
|
969.00
|
|
2026-03-05
|
0
|
4
|
-4
|
1090.00
|
|
2026-02-25
|
0
|
4
|
-4
|
1190.00
|
|
2026-02-09
|
0
|
30
|
-30
|
1215.00
|
|
2025-12-17
|
1
|
19
|
-18
|
928.00
|
|
2025-12-03
|
0
|
60
|
-60
|
896.00
|
|
2025-11-28
|
0
|
30
|
-30
|
903.00
|
|
2025-11-27
|
0
|
1
|
-1
|
897.00
|
|
2025-11-17
|
0
|
2
|
-2
|
954.00
|
|
2025-11-12
|
0
|
91
|
-91
|
977.00
|
|
2025-10-23
|
0
|
37
|
-37
|
912.00
|
|
2025-10-22
|
0
|
20
|
-20
|
906.00
|
|
2025-10-15
|
0
|
20
|
-20
|
902.00
|
|
2025-08-13
|
0
|
10
|
-10
|
784.00
|
|
2025-08-11
|
0
|
10
|
-10
|
797.00
|
|
2025-07-14
|
0
|
3
|
-3
|
866.00
|
|
2025-07-11
|
0
|
16
|
-16
|
866.00
|
|
2025-07-01
|
40
|
82
|
-42
|
876.00
|
|
2025-06-10
|
0
|
41
|
-41
|
921.00
|
|
2025-06-05
|
0
|
4
|
-4
|
927.00
|
|
2025-06-04
|
0
|
100
|
-100
|
950.00
|
|
2025-06-03
|
100
|
5
|
95
|
943.00
|
|
2025-05-26
|
0
|
20
|
-20
|
944.00
|
|
2025-05-08
|
0
|
1
|
-1
|
888.00
|
|
2025-03-24
|
0
|
27
|
-27
|
913.00
|
|
2025-03-19
|
4
|
28
|
-24
|
981.00
|
|
2025-03-14
|
0
|
9
|
-9
|
929.00
|
|
2025-03-13
|
0
|
2
|
-2
|
938.00
|
|
2025-03-12
|
3
|
0
|
3
|
953.00
|
|
2025-03-07
|
52
|
0
|
52
|
951.00
|
|
2025-03-04
|
0
|
6
|
-6
|
925.00
|
|
2025-03-03
|
6
|
0
|
6
|
951.00
|
|
2025-02-21
|
0
|
31
|
-31
|
975.00
|
|
2025-02-06
|
1
|
201
|
-200
|
940.00
|
|
2025-01-22
|
5
|
0
|
5
|
871.00
|
|
2025-01-13
|
0
|
4
|
-4
|
836.00
|
|
2025-01-07
|
3
|
0
|
3
|
867.00
|
|
2024-12-23
|
0
|
15
|
-15
|
819.00
|
|
2024-12-20
|
0
|
4
|
-4
|
788.00
|
|
2024-12-17
|
4
|
1
|
3
|
846.00
|
|
2024-12-12
|
0
|
14
|
-14
|
833.00
|
|
2024-12-11
|
14
|
0
|
14
|
855.00
|
|
2024-11-19
|
0
|
4
|
-4
|
846.00
|
|
2024-11-18
|
4
|
0
|
4
|
840.00
|
|
2024-11-13
|
4
|
0
|
4
|
870.00
|
|
2024-10-30
|
0
|
37
|
-37
|
894.00
|
|
2024-10-21
|
3
|
53
|
-50
|
930.00
|
|
2024-10-11
|
1
|
6
|
-5
|
923.00
|
|
2024-10-09
|
5
|
0
|
5
|
971.00
|
|
2024-09-30
|
2
|
46
|
-44
|
913.00
|
|
2024-09-27
|
61
|
1
|
60
|
939.00
|
|
2024-09-26
|
0
|
60
|
-60
|
854.00
|
|
2024-09-25
|
32
|
0
|
32
|
874.00
|
|
2024-09-24
|
4
|
0
|
4
|
819.00
|
|
2024-09-20
|
7
|
0
|
7
|
783.00
|
|
2024-09-13
|
3
|
0
|
3
|
789.00
|
|
2024-09-05
|
2
|
5
|
-3
|
810.00
|
|
2024-09-04
|
0
|
5
|
-5
|
808.00
|
|
2024-08-16
|
0
|
10
|
-10
|
803.00
|
|
2024-08-09
|
0
|
26
|
-26
|
802.00
|
|
2024-08-06
|
0
|
43
|
-43
|
775.00
|
|
2024-08-05
|
36
|
0
|
36
|
759.00
|
|
2024-08-02
|
51
|
0
|
51
|
827.00
|
|
2024-07-26
|
35
|
1
|
34
|
873.00
|
| 合計 | 852 | 1469 | -617 | |
