| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
560
|
-560
|
60.00
|
|
2026-07-21
|
250
|
0
|
250
|
63.90
|
|
2026-07-17
|
310
|
0
|
310
|
63.50
|
|
2026-05-12
|
12
|
0
|
12
|
58.90
|
|
2026-05-11
|
11
|
0
|
11
|
58.10
|
|
2026-05-07
|
0
|
15
|
-15
|
57.90
|
|
2026-05-04
|
0
|
20
|
-20
|
56.70
|
|
2026-04-30
|
40
|
0
|
40
|
55.50
|
|
2026-04-29
|
0
|
25
|
-25
|
57.00
|
|
2026-04-23
|
26
|
0
|
26
|
56.10
|
|
2026-04-22
|
0
|
293
|
-293
|
55.70
|
|
2026-04-21
|
0
|
97
|
-97
|
57.10
|
|
2026-03-25
|
0
|
28
|
-28
|
58.10
|
|
2026-03-23
|
0
|
28
|
-28
|
58.10
|
|
2026-03-13
|
0
|
9
|
-9
|
58.00
|
|
2026-02-26
|
0
|
8
|
-8
|
59.80
|
|
2026-01-15
|
0
|
9
|
-9
|
60.20
|
|
2026-01-02
|
0
|
129
|
-129
|
60.60
|
|
2025-10-22
|
0
|
100
|
-100
|
61.90
|
|
2025-09-25
|
5
|
0
|
5
|
63.00
|
|
2025-09-02
|
0
|
35
|
-35
|
64.20
|
|
2025-08-29
|
0
|
31
|
-31
|
65.10
|
|
2025-08-28
|
9
|
106
|
-97
|
64.50
|
|
2025-08-26
|
4
|
17
|
-13
|
64.60
|
|
2025-08-22
|
2
|
450
|
-448
|
64.90
|
|
2025-08-18
|
10
|
5
|
5
|
63.30
|
|
2025-08-11
|
14
|
0
|
14
|
63.30
|
|
2025-08-06
|
14
|
0
|
14
|
63.30
|
|
2025-07-22
|
14
|
0
|
14
|
61.60
|
|
2025-07-21
|
77
|
5
|
72
|
64.00
|
|
2025-07-18
|
551
|
1
|
550
|
64.20
|
|
2025-07-15
|
14
|
0
|
14
|
63.30
|
|
2025-07-04
|
3
|
15
|
-12
|
62.50
|
|
2025-06-23
|
16
|
1
|
15
|
60.50
|
|
2025-05-19
|
2
|
6
|
-4
|
70.80
|
|
2025-05-08
|
5
|
1
|
4
|
70.80
|
|
2025-05-05
|
2
|
16
|
-14
|
69.70
|
|
2025-05-02
|
5
|
1
|
4
|
69.80
|
|
2025-04-21
|
0
|
8
|
-8
|
69.30
|
|
2025-04-07
|
0
|
224
|
-224
|
65.60
|
|
2025-04-01
|
5
|
0
|
5
|
71.90
|
|
2025-03-24
|
5
|
0
|
5
|
71.70
|
|
2025-03-18
|
0
|
15
|
-15
|
70.80
|
|
2025-02-27
|
0
|
15
|
-15
|
69.40
|
|
2025-02-06
|
0
|
6
|
-6
|
71.30
|
|
2025-01-22
|
0
|
13
|
-13
|
70.50
|
|
2025-01-16
|
7
|
0
|
7
|
69.40
|
|
2025-01-14
|
18
|
0
|
18
|
68.80
|
|
2025-01-08
|
0
|
12
|
-12
|
70.10
|
|
2025-01-07
|
20
|
0
|
20
|
69.60
|
|
2024-12-26
|
8
|
0
|
8
|
70.20
|
|
2024-12-24
|
1
|
13
|
-12
|
69.70
|
|
2024-12-23
|
6
|
60
|
-54
|
68.60
|
|
2024-12-20
|
0
|
12
|
-12
|
67.60
|
|
2024-12-19
|
5
|
31
|
-26
|
67.90
|
|
2024-12-12
|
8
|
0
|
8
|
69.10
|
|
2024-12-06
|
11
|
0
|
11
|
69.70
|
|
2024-12-05
|
22
|
6
|
16
|
70.00
|
|
2024-12-04
|
11
|
0
|
11
|
70.90
|
|
2024-12-03
|
26
|
4
|
22
|
71.50
|
|
2024-12-02
|
6
|
27
|
-21
|
71.30
|
|
2024-11-28
|
16
|
2
|
14
|
70.10
|
|
2024-11-27
|
11
|
1
|
10
|
71.00
|
|
2024-11-25
|
0
|
16
|
-16
|
71.40
|
|
2024-11-20
|
1
|
12
|
-11
|
70.80
|
|
2024-11-19
|
17
|
292
|
-275
|
72.30
|
|
2024-11-13
|
37
|
16
|
21
|
68.80
|
|
2024-11-12
|
64
|
88
|
-24
|
69.60
|
|
2024-11-11
|
26
|
17
|
9
|
70.70
|
|
2024-11-08
|
28
|
1
|
27
|
70.40
|
|
2024-11-07
|
28
|
1
|
27
|
70.10
|
|
2024-11-06
|
81
|
0
|
81
|
70.30
|
|
2024-11-05
|
23
|
9
|
14
|
70.30
|
|
2024-10-28
|
0
|
13
|
-13
|
70.00
|
|
2024-10-25
|
22
|
2
|
20
|
69.50
|
|
2024-10-22
|
192
|
17
|
175
|
70.30
|
|
2024-10-21
|
0
|
20
|
-20
|
70.10
|
|
2024-10-08
|
25
|
2
|
23
|
72.70
|
|
2024-10-07
|
3
|
27
|
-24
|
74.20
|
|
2024-09-27
|
10
|
30
|
-20
|
74.40
|
|
2024-09-23
|
144
|
12
|
132
|
75.70
|
|
2024-09-13
|
53
|
11
|
42
|
72.80
|
|
2024-09-10
|
10
|
32
|
-22
|
74.10
|
|
2024-09-09
|
17
|
7
|
10
|
75.00
|
|
2024-09-05
|
54
|
28
|
26
|
74.00
|
|
2024-09-04
|
40
|
7
|
33
|
74.80
|
|
2024-09-03
|
15
|
3
|
12
|
76.00
|
|
2024-08-29
|
39
|
8
|
31
|
75.60
|
|
2024-08-28
|
10
|
2
|
8
|
75.80
|
|
2024-08-27
|
23
|
12
|
11
|
75.30
|
|
2024-08-23
|
9
|
0
|
9
|
73.70
|
|
2024-08-22
|
8
|
17
|
-9
|
73.10
|
|
2024-08-21
|
48
|
17
|
31
|
73.40
|
|
2024-08-09
|
21
|
9
|
12
|
73.20
|
|
2024-08-08
|
4
|
21
|
-17
|
72.70
|
|
2024-08-07
|
33
|
7
|
26
|
73.90
|
|
2024-08-05
|
27
|
113
|
-86
|
70.20
|
|
2024-08-01
|
4
|
23
|
-19
|
76.80
|
|
2024-07-31
|
1
|
18
|
-17
|
76.50
|
|
2024-07-29
|
41
|
73
|
-32
|
75.40
|
|
2024-07-23
|
68
|
22
|
46
|
78.20
|
| 合計 | 2808 | 3465 | -657 | |
