| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
40
|
-40
|
88.40
|
|
2026-07-20
|
0
|
25
|
-25
|
87.00
|
|
2026-07-08
|
27
|
0
|
27
|
95.10
|
|
2026-07-07
|
20
|
0
|
20
|
95.10
|
|
2026-07-02
|
70
|
0
|
70
|
95.50
|
|
2026-07-01
|
17
|
0
|
17
|
94.30
|
|
2026-06-30
|
60
|
0
|
60
|
93.90
|
|
2026-06-23
|
0
|
3
|
-3
|
94.30
|
|
2026-06-22
|
30
|
0
|
30
|
94.80
|
|
2026-06-18
|
50
|
0
|
50
|
95.50
|
|
2026-06-17
|
43
|
0
|
43
|
94.10
|
|
2026-05-27
|
8
|
0
|
8
|
91.70
|
|
2026-05-19
|
0
|
10
|
-10
|
92.80
|
|
2026-04-15
|
1
|
9
|
-8
|
100.00
|
|
2026-03-25
|
55
|
0
|
55
|
102.00
|
|
2026-03-24
|
2
|
0
|
2
|
101.50
|
|
2026-03-23
|
22
|
0
|
22
|
101.00
|
|
2026-03-16
|
1
|
22
|
-21
|
103.00
|
|
2026-03-05
|
0
|
5
|
-5
|
102.50
|
|
2026-03-02
|
0
|
15
|
-15
|
103.50
|
|
2026-02-26
|
0
|
10
|
-10
|
103.00
|
|
2026-01-29
|
10
|
0
|
10
|
103.00
|
|
2026-01-28
|
20
|
0
|
20
|
101.50
|
|
2026-01-08
|
0
|
31
|
-31
|
101.50
|
|
2025-11-07
|
0
|
54
|
-54
|
113.00
|
|
2025-10-02
|
0
|
133
|
-133
|
96.50
|
|
2025-08-26
|
0
|
15
|
-15
|
90.70
|
|
2025-08-25
|
5
|
50
|
-45
|
91.00
|
|
2025-08-22
|
6
|
68
|
-62
|
89.50
|
|
2025-08-21
|
4
|
78
|
-74
|
91.00
|
|
2025-08-07
|
0
|
24
|
-24
|
84.10
|
|
2025-07-24
|
0
|
14
|
-14
|
80.20
|
|
2025-07-17
|
0
|
119
|
-119
|
76.50
|
|
2025-07-16
|
350
|
0
|
350
|
82.00
|
|
2025-07-14
|
49
|
1
|
48
|
82.00
|
|
2025-07-11
|
40
|
0
|
40
|
85.10
|
|
2025-07-10
|
46
|
0
|
46
|
85.10
|
|
2025-07-09
|
75
|
0
|
75
|
86.30
|
|
2025-07-08
|
273
|
0
|
273
|
86.20
|
|
2025-07-07
|
27
|
0
|
27
|
86.00
|
|
2025-07-04
|
26
|
0
|
26
|
86.80
|
|
2025-07-03
|
10
|
0
|
10
|
87.80
|
|
2025-07-01
|
99
|
0
|
99
|
86.10
|
|
2025-06-30
|
165
|
3
|
162
|
85.00
|
|
2025-06-27
|
124
|
0
|
124
|
85.10
|
|
2025-06-26
|
91
|
0
|
91
|
85.00
|
|
2025-06-25
|
113
|
0
|
113
|
85.00
|
|
2025-06-24
|
115
|
0
|
115
|
85.70
|
|
2025-06-23
|
29
|
0
|
29
|
84.20
|
|
2025-06-20
|
28
|
0
|
28
|
83.60
|
|
2025-06-19
|
58
|
1
|
57
|
83.50
|
|
2025-06-17
|
55
|
1
|
54
|
88.00
|
|
2025-06-16
|
4
|
1
|
3
|
86.30
|
|
2025-06-13
|
14
|
0
|
14
|
88.10
|
|
2025-06-11
|
25
|
0
|
25
|
88.90
|
|
2025-06-05
|
85
|
0
|
85
|
92.30
|
|
2025-06-04
|
30
|
0
|
30
|
92.20
|
|
2025-06-03
|
245
|
0
|
245
|
89.40
|
|
2025-05-28
|
18
|
0
|
18
|
87.70
|
|
2025-05-27
|
40
|
0
|
40
|
88.10
|
|
2025-05-26
|
31
|
0
|
31
|
88.30
|
|
2025-05-23
|
39
|
0
|
39
|
89.70
|
|
2025-05-22
|
146
|
0
|
146
|
88.30
|
|
2025-05-21
|
24
|
0
|
24
|
88.20
|
|
2025-05-20
|
29
|
1
|
28
|
86.80
|
|
2025-05-14
|
51
|
0
|
51
|
88.40
|
|
2025-05-13
|
84
|
0
|
84
|
87.60
|
|
2025-05-12
|
2
|
19
|
-17
|
87.90
|
|
2025-05-09
|
24
|
0
|
24
|
84.60
|
|
2025-05-08
|
254
|
0
|
254
|
84.70
|
|
2025-05-06
|
154
|
95
|
59
|
83.00
|
|
2025-05-05
|
103
|
0
|
103
|
81.30
|
|
2025-04-30
|
8
|
0
|
8
|
82.50
|
|
2025-04-29
|
8
|
0
|
8
|
83.20
|
|
2025-04-28
|
4
|
1
|
3
|
80.20
|
|
2025-04-25
|
12
|
0
|
12
|
80.00
|
|
2025-03-18
|
0
|
5
|
-5
|
92.30
|
|
2025-02-27
|
0
|
9
|
-9
|
95.50
|
|
2025-01-09
|
0
|
51
|
-51
|
82.30
|
|
2024-12-31
|
48
|
309
|
-261
|
89.20
|
|
2024-12-20
|
2
|
2000
|
-1998
|
117.00
|
|
2024-12-18
|
0
|
2042
|
-2042
|
113.50
|
|
2024-12-17
|
0
|
1000
|
-1000
|
109.50
|
|
2024-12-02
|
0
|
20
|
-20
|
97.80
|
|
2024-11-29
|
0
|
25
|
-25
|
98.70
|
|
2024-11-15
|
5
|
0
|
5
|
106.50
|
|
2024-11-11
|
11
|
0
|
11
|
104.50
|
|
2024-11-08
|
4
|
0
|
4
|
102.50
|
|
2024-11-07
|
4
|
0
|
4
|
104.50
|
|
2024-11-05
|
2
|
110
|
-108
|
104.00
|
|
2024-11-01
|
15
|
0
|
15
|
105.50
|
|
2024-10-29
|
5
|
0
|
5
|
103.00
|
|
2024-10-28
|
5
|
11
|
-6
|
104.50
|
|
2024-10-22
|
1
|
104
|
-103
|
104.00
|
|
2024-10-21
|
0
|
15
|
-15
|
105.50
|
|
2024-10-01
|
0
|
49
|
-49
|
119.00
|
|
2024-09-30
|
180
|
0
|
180
|
118.50
|
|
2024-08-29
|
90
|
1
|
89
|
123.00
|
|
2024-08-22
|
101
|
0
|
101
|
124.00
|
|
2024-08-21
|
320
|
0
|
320
|
121.50
|
|
2024-08-12
|
100
|
0
|
100
|
118.50
|
|
2024-08-07
|
0
|
150
|
-150
|
115.00
|
|
2024-07-30
|
11
|
0
|
11
|
120.00
|
|
2024-07-26
|
290
|
0
|
290
|
121.00
|
|
2024-07-23
|
80
|
0
|
80
|
121.50
|
| 合計 | 4932 | 6749 | -1817 | |
