| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
147
|
4
|
143
|
1835.00
|
|
2026-07-14
|
55
|
4
|
51
|
1855.00
|
|
2026-07-03
|
203
|
4
|
199
|
2075.00
|
|
2026-07-01
|
71
|
3
|
68
|
1990.00
|
|
2026-06-29
|
13
|
83
|
-70
|
1905.00
|
|
2026-06-26
|
61
|
265
|
-204
|
1810.00
|
|
2026-06-23
|
8
|
68
|
-60
|
2080.00
|
|
2026-06-17
|
5
|
286
|
-281
|
2155.00
|
|
2026-06-12
|
4
|
72
|
-68
|
2215.00
|
|
2026-06-10
|
15
|
195
|
-180
|
2200.00
|
|
2026-05-22
|
3
|
41
|
-38
|
2095.00
|
|
2026-05-21
|
3
|
27
|
-24
|
2030.00
|
|
2026-05-20
|
270
|
110
|
160
|
1915.00
|
|
2026-05-14
|
8
|
36
|
-28
|
2155.00
|
|
2026-05-13
|
0
|
53
|
-53
|
2165.00
|
|
2026-05-12
|
108
|
2
|
106
|
2195.00
|
|
2026-05-07
|
113
|
2
|
111
|
2280.00
|
|
2026-05-06
|
3
|
46
|
-43
|
2210.00
|
|
2026-05-05
|
95
|
1
|
94
|
2165.00
|
|
2026-05-04
|
32
|
202
|
-170
|
2220.00
|
|
2026-04-28
|
195
|
6
|
189
|
2125.00
|
|
2026-04-27
|
4
|
78
|
-74
|
2020.00
|
|
2026-04-22
|
2
|
59
|
-57
|
2015.00
|
|
2026-04-21
|
7
|
217
|
-210
|
2015.00
|
|
2026-04-17
|
4
|
228
|
-224
|
1840.00
|
|
2026-04-15
|
1
|
146
|
-145
|
1785.00
|
|
2026-04-10
|
107
|
9
|
98
|
1735.00
|
|
2026-04-02
|
50
|
13
|
37
|
1430.00
|
|
2026-04-01
|
150
|
14
|
136
|
1475.00
|
|
2026-03-27
|
64
|
0
|
64
|
1510.00
|
|
2026-03-26
|
51
|
12
|
39
|
1515.00
|
|
2026-03-25
|
164
|
106
|
58
|
1550.00
|
|
2026-03-23
|
8
|
120
|
-112
|
1410.00
|
|
2026-03-19
|
300
|
31
|
269
|
1455.00
|
|
2026-03-10
|
221
|
8
|
213
|
1290.00
|
|
2026-03-09
|
17
|
175
|
-158
|
1220.00
|
|
2026-03-02
|
3
|
76
|
-73
|
1425.00
|
|
2026-02-25
|
58
|
5
|
53
|
1435.00
|
|
2026-02-23
|
12
|
275
|
-263
|
1305.00
|
|
2026-02-11
|
239
|
42
|
197
|
1260.00
|
|
2026-02-09
|
13
|
38
|
-25
|
1180.00
|
|
2026-02-06
|
52
|
13
|
39
|
1160.00
|
|
2026-02-05
|
8
|
119
|
-111
|
1150.00
|
|
2026-02-02
|
1
|
277
|
-276
|
1175.00
|
|
2026-01-27
|
99
|
182
|
-83
|
1250.00
|
|
2026-01-13
|
92
|
5
|
87
|
1030.00
|
|
2026-01-09
|
42
|
4
|
38
|
1015.00
|
|
2026-01-08
|
313
|
17
|
296
|
1010.00
|
|
2026-01-07
|
79
|
3
|
76
|
1030.00
|
|
2026-01-02
|
751
|
9
|
742
|
995.00
|
|
2025-12-31
|
108
|
4
|
104
|
963.00
|
|
2025-12-24
|
48
|
6
|
42
|
955.00
|
|
2025-12-23
|
17
|
75
|
-58
|
943.00
|
|
2025-12-22
|
104
|
5
|
99
|
953.00
|
|
2025-12-19
|
42
|
6
|
36
|
911.00
|
|
2025-12-17
|
5
|
37
|
-32
|
890.00
|
|
2025-12-16
|
18
|
329
|
-311
|
901.00
|
|
2025-12-12
|
8
|
139
|
-131
|
938.00
|
|
2025-12-10
|
1
|
41
|
-40
|
968.00
|
|
2025-12-09
|
2
|
32
|
-30
|
971.00
|
|
2025-12-08
|
1
|
32
|
-31
|
979.00
|
|
2025-12-05
|
4
|
399
|
-395
|
979.00
|
|
2025-12-04
|
57
|
108
|
-51
|
999.00
|
|
2025-12-03
|
17
|
172
|
-155
|
997.00
|
|
2025-12-02
|
113
|
262
|
-149
|
989.00
|
|
2025-11-28
|
4
|
251
|
-247
|
932.00
|
|
2025-11-26
|
13
|
304
|
-291
|
945.00
|
|
2025-11-21
|
31
|
104
|
-73
|
895.00
|
|
2025-11-20
|
111
|
24
|
87
|
954.00
|
|
2025-11-19
|
12
|
72
|
-60
|
894.00
|
|
2025-11-17
|
234
|
76
|
158
|
916.00
|
|
2025-11-14
|
2
|
159
|
-157
|
922.00
|
|
2025-11-07
|
4
|
685
|
-681
|
965.00
|
|
2025-11-06
|
76
|
6
|
70
|
978.00
|
|
2025-11-05
|
13
|
105
|
-92
|
967.00
|
|
2025-11-04
|
116
|
2
|
114
|
975.00
|
|
2025-10-29
|
28
|
56
|
-28
|
1060.00
|
|
2025-10-28
|
94
|
4
|
90
|
1075.00
|
|
2025-10-21
|
4
|
55
|
-51
|
1020.00
|
|
2025-10-17
|
7
|
393
|
-386
|
999.00
|
|
2025-10-07
|
95
|
9
|
86
|
987.00
|
|
2025-10-02
|
60
|
3
|
57
|
894.00
|
|
2025-09-26
|
4
|
76
|
-72
|
848.00
|
|
2025-09-25
|
50
|
6
|
44
|
884.00
|
|
2025-09-24
|
3
|
48
|
-45
|
891.00
|
|
2025-09-15
|
50
|
3
|
47
|
836.00
|
|
2025-09-12
|
16
|
223
|
-207
|
837.00
|
|
2025-09-11
|
325
|
76
|
249
|
831.00
|
|
2025-09-09
|
382
|
11
|
371
|
784.00
|
|
2025-09-03
|
1
|
61
|
-60
|
680.00
|
|
2025-09-01
|
12
|
82
|
-70
|
688.00
|
|
2025-08-29
|
35
|
68
|
-33
|
711.00
|
|
2025-08-28
|
261
|
8
|
253
|
709.00
|
|
2025-08-27
|
39
|
131
|
-92
|
720.00
|
|
2025-08-25
|
3
|
130
|
-127
|
676.00
|
|
2025-08-22
|
83
|
47
|
36
|
664.00
|
|
2025-08-21
|
199
|
2
|
197
|
648.00
|
|
2025-08-20
|
28
|
240
|
-212
|
625.00
|
|
2025-08-19
|
8
|
245
|
-237
|
661.00
|
|
2025-08-15
|
215
|
8
|
207
|
686.00
|
|
2025-08-08
|
55
|
13
|
42
|
637.00
|
|
2025-08-07
|
10
|
101
|
-91
|
623.00
|
|
2025-07-31
|
6
|
89
|
-83
|
567.00
|
|
2025-07-30
|
4
|
60
|
-56
|
530.00
|
|
2025-07-29
|
0
|
31
|
-31
|
525.00
|
|
2025-07-25
|
42
|
3
|
39
|
517.00
|
|
2025-07-18
|
23
|
1
|
22
|
509.00
|
|
2025-07-16
|
21
|
156
|
-135
|
500.00
|
|
2025-07-15
|
171
|
2
|
169
|
494.00
|
|
2025-07-14
|
2
|
314
|
-312
|
473.00
|
|
2025-07-11
|
155
|
195
|
-40
|
483.00
|
|
2025-07-10
|
253
|
6
|
247
|
482.50
|
|
2025-07-09
|
4
|
503
|
-499
|
451.00
|
|
2025-07-08
|
9
|
167
|
-158
|
451.50
|
|
2025-07-07
|
4
|
324
|
-320
|
450.00
|
|
2025-07-04
|
1
|
194
|
-193
|
457.00
|
|
2025-07-01
|
10
|
356
|
-346
|
428.00
|
|
2025-06-27
|
2
|
31
|
-29
|
424.00
|
|
2025-06-26
|
77
|
7
|
70
|
420.00
|
|
2025-06-25
|
85
|
0
|
85
|
423.50
|
|
2025-06-19
|
0
|
33
|
-33
|
404.00
|
|
2025-06-18
|
51
|
8
|
43
|
400.50
|
|
2025-06-13
|
0
|
41
|
-41
|
398.00
|
|
2025-06-12
|
0
|
18
|
-18
|
399.50
|
|
2025-06-11
|
0
|
44
|
-44
|
402.00
|
|
2025-06-09
|
1
|
28
|
-27
|
397.50
|
|
2025-06-06
|
30
|
0
|
30
|
396.00
|
|
2025-06-05
|
238
|
28
|
210
|
398.00
|
|
2025-06-04
|
500
|
75
|
425
|
389.00
|
|
2025-06-03
|
82
|
193
|
-111
|
379.50
|
|
2025-05-29
|
321
|
103
|
218
|
374.00
|
|
2025-05-26
|
150
|
1
|
149
|
370.50
|
|
2025-05-21
|
121
|
1
|
120
|
378.50
|
|
2025-05-13
|
3
|
102
|
-99
|
368.00
|
|
2025-05-09
|
266
|
627
|
-361
|
374.00
|
|
2025-05-08
|
63
|
0
|
63
|
372.00
|
|
2025-05-06
|
52
|
97
|
-45
|
359.00
|
|
2025-04-29
|
10
|
290
|
-280
|
340.00
|
|
2025-04-24
|
60
|
7
|
53
|
326.50
|
|
2025-04-23
|
118
|
1
|
117
|
329.50
|
|
2025-04-22
|
31
|
0
|
31
|
310.00
|
|
2025-04-16
|
3
|
115
|
-112
|
320.50
|
|
2025-04-14
|
8
|
165
|
-157
|
330.00
|
|
2025-04-11
|
30
|
191
|
-161
|
335.00
|
|
2025-04-10
|
0
|
50
|
-50
|
308.50
|
|
2025-04-08
|
56
|
188
|
-132
|
305.00
|
|
2025-04-01
|
4
|
80
|
-76
|
371.00
|
|
2025-03-24
|
5
|
280
|
-275
|
392.00
|
|
2025-03-21
|
11
|
32
|
-21
|
396.00
|
|
2025-03-20
|
11
|
306
|
-295
|
393.50
|
|
2025-03-19
|
17
|
105
|
-88
|
390.50
|
|
2025-03-18
|
71
|
15
|
56
|
400.00
|
|
2025-03-17
|
241
|
4
|
237
|
394.00
|
|
2025-03-12
|
628
|
16
|
612
|
387.50
|
|
2025-03-10
|
59
|
4
|
55
|
375.50
|
|
2025-03-07
|
227
|
14
|
213
|
375.00
|
|
2025-03-05
|
55
|
4
|
51
|
378.50
|
|
2025-03-03
|
175
|
8
|
167
|
390.00
|
|
2025-02-27
|
332
|
16
|
316
|
402.00
|
|
2025-02-26
|
135
|
4
|
131
|
399.00
|
|
2025-02-24
|
35
|
9
|
26
|
395.50
|
|
2025-02-19
|
4
|
107
|
-103
|
392.00
|
|
2025-02-11
|
23
|
64
|
-41
|
402.00
|
|
2025-02-05
|
29
|
4
|
25
|
405.50
|
|
2025-01-20
|
19
|
104
|
-85
|
427.00
|
|
2025-01-16
|
146
|
25
|
121
|
418.50
|
|
2025-01-15
|
1
|
95
|
-94
|
400.50
|
|
2025-01-09
|
46
|
11
|
35
|
417.50
|
|
2025-01-08
|
14
|
107
|
-93
|
428.00
|
|
2025-01-06
|
0
|
10
|
-10
|
418.50
|
|
2024-12-24
|
229
|
1
|
228
|
425.50
|
|
2024-12-20
|
73
|
157
|
-84
|
412.00
|
|
2024-12-17
|
5
|
57
|
-52
|
419.50
|
|
2024-12-05
|
11
|
0
|
11
|
391.50
|
|
2024-11-28
|
17
|
2
|
15
|
384.00
|
|
2024-11-27
|
100
|
6
|
94
|
386.00
|
|
2024-11-22
|
3
|
66
|
-63
|
394.00
|
|
2024-11-18
|
2
|
35
|
-33
|
386.50
|
|
2024-11-04
|
117
|
5
|
112
|
395.00
|
|
2024-10-29
|
24
|
12
|
12
|
406.00
|
|
2024-10-23
|
42
|
3
|
39
|
398.50
|
|
2024-10-21
|
251
|
3
|
248
|
400.00
|
|
2024-10-14
|
49
|
12
|
37
|
387.50
|
|
2024-10-11
|
6
|
67
|
-61
|
380.00
|
|
2024-10-08
|
80
|
33
|
47
|
382.00
|
|
2024-10-07
|
106
|
4
|
102
|
372.50
|
|
2024-10-04
|
3
|
54
|
-51
|
366.00
|
|
2024-10-01
|
4
|
114
|
-110
|
384.50
|
|
2024-09-30
|
101
|
14
|
87
|
380.50
|
|
2024-09-27
|
273
|
4
|
269
|
400.00
|
|
2024-09-26
|
6
|
39
|
-33
|
396.00
|
|
2024-09-24
|
84
|
2
|
82
|
397.00
|
|
2024-09-19
|
36
|
16
|
20
|
391.50
|
|
2024-09-13
|
9
|
54
|
-45
|
385.00
|
|
2024-09-12
|
120
|
12
|
108
|
389.00
|
|
2024-09-10
|
109
|
28
|
81
|
369.00
|
|
2024-09-09
|
14
|
182
|
-168
|
362.50
|
|
2024-09-05
|
14
|
106
|
-92
|
369.00
|
|
2024-09-04
|
410
|
21
|
389
|
372.00
|
|
2024-09-02
|
141
|
35
|
106
|
394.50
|
|
2024-08-29
|
1
|
37
|
-36
|
397.50
|
|
2024-08-28
|
83
|
11
|
72
|
400.50
|
|
2024-08-26
|
12
|
60
|
-48
|
395.00
|
|
2024-08-23
|
11
|
54
|
-43
|
402.00
|
|
2024-08-21
|
642
|
342
|
300
|
400.00
|
|
2024-08-16
|
102
|
0
|
102
|
411.00
|
|
2024-08-15
|
44
|
6
|
38
|
409.00
|
|
2024-08-14
|
158
|
20
|
138
|
409.00
|
|
2024-08-08
|
16
|
142
|
-126
|
377.00
|
|
2024-08-06
|
234
|
92
|
142
|
373.00
|
|
2024-08-05
|
114
|
338
|
-224
|
351.00
|
|
2024-08-02
|
36
|
116
|
-80
|
390.00
|
|
2024-08-01
|
198
|
13
|
185
|
424.00
|
|
2024-07-30
|
18
|
56
|
-38
|
400.00
|
|
2024-07-23
|
511
|
53
|
458
|
389.50
|
| 合計 | 17522 | 18078 | -556 | |
