| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
468
|
991
|
-523
|
670.00
|
|
2026-07-13
|
212
|
494
|
-282
|
816.00
|
|
2026-07-09
|
342
|
50
|
292
|
900.00
|
|
2026-07-08
|
166
|
685
|
-519
|
891.00
|
|
2026-07-06
|
219
|
124
|
95
|
1005.00
|
|
2026-07-01
|
384
|
567
|
-183
|
1140.00
|
|
2026-06-29
|
210
|
36
|
174
|
1040.00
|
|
2026-06-24
|
880
|
272
|
608
|
1050.00
|
|
2026-06-23
|
46
|
230
|
-184
|
1020.00
|
|
2026-06-22
|
325
|
19
|
306
|
1065.00
|
|
2026-06-18
|
1513
|
185
|
1328
|
1080.00
|
|
2026-06-17
|
261
|
59
|
202
|
984.00
|
|
2026-06-12
|
1439
|
445
|
994
|
855.00
|
|
2026-06-09
|
273
|
36
|
237
|
826.00
|
|
2026-06-08
|
61
|
551
|
-490
|
751.00
|
|
2026-06-04
|
69
|
515
|
-446
|
743.00
|
|
2026-06-02
|
68
|
413
|
-345
|
846.00
|
|
2026-05-29
|
95
|
0
|
95
|
738.00
|
|
2026-05-22
|
579
|
101
|
478
|
629.00
|
|
2026-05-20
|
1150
|
596
|
554
|
520.00
|
|
2026-05-19
|
463
|
79
|
384
|
497.00
|
|
2026-05-15
|
908
|
145
|
763
|
455.50
|
|
2026-05-11
|
365
|
93
|
272
|
391.50
|
|
2026-05-08
|
427
|
109
|
318
|
389.00
|
|
2026-05-05
|
299
|
177
|
122
|
348.50
|
|
2026-04-29
|
494
|
7
|
487
|
322.00
|
|
2026-04-27
|
58
|
215
|
-157
|
305.00
|
|
2026-04-20
|
73
|
151
|
-78
|
319.50
|
|
2026-04-16
|
442
|
124
|
318
|
325.00
|
|
2026-04-08
|
481
|
22
|
459
|
271.50
|
|
2026-04-07
|
45
|
5
|
40
|
256.00
|
|
2026-03-23
|
1903
|
421
|
1482
|
253.00
|
|
2026-03-20
|
263
|
74
|
189
|
271.00
|
|
2026-03-12
|
16
|
90
|
-74
|
251.50
|
|
2026-03-09
|
31
|
124
|
-93
|
248.50
|
|
2026-03-06
|
22
|
89
|
-67
|
265.00
|
|
2026-03-04
|
420
|
324
|
96
|
259.00
|
|
2026-02-11
|
41
|
529
|
-488
|
256.00
|
|
2026-02-09
|
14
|
167
|
-153
|
250.00
|
|
2026-02-05
|
5
|
117
|
-112
|
258.00
|
|
2026-01-30
|
33
|
167
|
-134
|
277.50
|
|
2026-01-27
|
60
|
349
|
-289
|
295.00
|
|
2026-01-19
|
654
|
247
|
407
|
295.50
|
|
2026-01-16
|
521
|
29
|
492
|
283.00
|
|
2025-12-30
|
478
|
399
|
79
|
225.50
|
|
2025-12-23
|
1
|
270
|
-269
|
222.50
|
|
2025-12-22
|
35
|
4
|
31
|
226.00
|
|
2025-12-15
|
110
|
15
|
95
|
231.00
|
|
2025-12-08
|
24
|
193
|
-169
|
237.00
|
|
2025-12-02
|
8
|
323
|
-315
|
227.50
|
|
2025-11-27
|
59
|
344
|
-285
|
236.00
|
|
2025-11-25
|
20
|
138
|
-118
|
228.50
|
|
2025-11-18
|
577
|
30
|
547
|
229.00
|
|
2025-11-13
|
120
|
381
|
-261
|
243.50
|
|
2025-11-10
|
17
|
466
|
-449
|
230.00
|
|
2025-11-05
|
148
|
458
|
-310
|
233.50
|
|
2025-11-04
|
24
|
553
|
-529
|
238.00
|
|
2025-11-03
|
272
|
43
|
229
|
254.00
|
|
2025-10-31
|
506
|
991
|
-485
|
249.00
|
|
2025-10-30
|
63
|
262
|
-199
|
249.00
|
|
2025-10-27
|
418
|
29
|
389
|
248.50
|
|
2025-10-22
|
164
|
44
|
120
|
208.00
|
|
2025-10-20
|
257
|
597
|
-340
|
196.00
|
|
2025-10-17
|
64
|
231
|
-167
|
184.50
|
|
2025-10-07
|
51
|
580
|
-529
|
184.50
|
|
2025-10-02
|
1
|
996
|
-995
|
170.50
|
|
2025-09-26
|
24
|
909
|
-885
|
166.00
|
|
2025-09-19
|
1629
|
436
|
1193
|
173.50
|
|
2025-09-18
|
989
|
114
|
875
|
158.00
|
|
2025-09-17
|
1756
|
311
|
1445
|
156.00
|
|
2025-09-16
|
243
|
2
|
241
|
149.50
|
|
2025-09-05
|
202
|
16
|
186
|
135.00
|
|
2025-09-02
|
202
|
9
|
193
|
134.50
|
|
2025-09-01
|
66
|
17
|
49
|
135.00
|
|
2025-08-27
|
278
|
3
|
275
|
136.50
|
|
2025-08-26
|
7
|
355
|
-348
|
138.50
|
|
2025-08-25
|
1
|
265
|
-264
|
143.00
|
|
2025-08-04
|
2
|
16
|
-14
|
535.00
|
|
2025-07-24
|
70
|
10
|
60
|
533.00
|
|
2025-07-18
|
0
|
18
|
-18
|
512.00
|
|
2025-07-16
|
28
|
4
|
24
|
502.00
|
|
2025-07-10
|
0
|
201
|
-201
|
492.00
|
|
2025-07-04
|
0
|
160
|
-160
|
488.00
|
|
2025-06-26
|
42
|
17
|
25
|
479.00
|
|
2025-06-25
|
14
|
4
|
10
|
477.00
|
|
2025-06-24
|
19
|
0
|
19
|
473.50
|
|
2025-06-20
|
4
|
20
|
-16
|
455.50
|
|
2025-06-19
|
21
|
72
|
-51
|
461.00
|
|
2025-06-18
|
0
|
24
|
-24
|
472.50
|
|
2025-06-17
|
23
|
7
|
16
|
476.00
|
|
2025-06-10
|
58
|
0
|
58
|
497.00
|
|
2025-06-05
|
199
|
165
|
34
|
500.00
|
|
2025-06-04
|
48
|
8
|
40
|
505.00
|
|
2025-05-21
|
22
|
2
|
20
|
489.00
|
|
2025-05-08
|
8
|
32
|
-24
|
464.00
|
|
2025-05-05
|
0
|
39
|
-39
|
449.00
|
|
2025-04-23
|
10
|
100
|
-90
|
454.50
|
|
2025-04-18
|
41
|
7
|
34
|
455.00
|
|
2025-04-15
|
37
|
3
|
34
|
463.00
|
|
2025-04-14
|
125
|
2
|
123
|
452.00
|
|
2025-04-10
|
33
|
0
|
33
|
425.00
|
|
2025-04-08
|
1
|
196
|
-195
|
427.50
|
|
2025-04-02
|
11
|
53
|
-42
|
523.00
|
|
2025-03-24
|
3
|
14
|
-11
|
523.00
|
|
2025-03-18
|
32
|
2
|
30
|
540.00
|
|
2025-03-17
|
1
|
20
|
-19
|
526.00
|
|
2025-03-14
|
12
|
0
|
12
|
523.00
|
|
2025-03-11
|
7
|
21
|
-14
|
522.00
|
|
2025-03-10
|
1
|
180
|
-179
|
525.00
|
|
2025-03-05
|
10
|
32
|
-22
|
548.00
|
|
2025-03-04
|
31
|
5
|
26
|
552.00
|
|
2025-02-26
|
2
|
140
|
-138
|
583.00
|
|
2025-02-11
|
49
|
6
|
43
|
575.00
|
|
2025-02-05
|
194
|
51
|
143
|
569.00
|
|
2025-02-04
|
43
|
1
|
42
|
534.00
|
|
2025-01-20
|
1
|
10
|
-9
|
527.00
|
|
2025-01-16
|
13
|
2
|
11
|
525.00
|
|
2025-01-09
|
23
|
2
|
21
|
542.00
|
|
2025-01-08
|
96
|
0
|
96
|
564.00
|
|
2025-01-07
|
280
|
4
|
276
|
563.00
|
|
2025-01-03
|
53
|
0
|
53
|
547.00
|
|
2024-12-24
|
40
|
0
|
40
|
529.00
|
|
2024-12-20
|
50
|
0
|
50
|
525.00
|
|
2024-12-16
|
113
|
0
|
113
|
520.00
|
|
2024-12-12
|
10
|
0
|
10
|
526.00
|
|
2024-11-28
|
58
|
89
|
-31
|
508.00
|
|
2024-11-25
|
115
|
0
|
115
|
539.00
|
|
2024-11-15
|
68
|
13
|
55
|
533.00
|
|
2024-11-13
|
45
|
3
|
42
|
551.00
|
|
2024-11-11
|
78
|
0
|
78
|
557.00
|
|
2024-11-06
|
0
|
140
|
-140
|
534.00
|
|
2024-11-01
|
4
|
48
|
-44
|
545.00
|
|
2024-10-30
|
13
|
134
|
-121
|
558.00
|
|
2024-10-28
|
53
|
0
|
53
|
613.00
|
|
2024-10-24
|
57
|
5
|
52
|
610.00
|
|
2024-10-21
|
41
|
200
|
-159
|
628.00
|
|
2024-10-17
|
2
|
51
|
-49
|
619.00
|
|
2024-10-16
|
120
|
2
|
118
|
621.00
|
|
2024-10-04
|
4
|
21
|
-17
|
607.00
|
|
2024-10-01
|
20
|
3
|
17
|
620.00
|
|
2024-09-30
|
3
|
35
|
-32
|
623.00
|
|
2024-09-27
|
93
|
50
|
43
|
635.00
|
|
2024-09-26
|
2
|
91
|
-89
|
652.00
|
|
2024-09-25
|
58
|
12
|
46
|
645.00
|
|
2024-09-23
|
7
|
19
|
-12
|
613.00
|
|
2024-09-19
|
51
|
21
|
30
|
609.00
|
|
2024-08-26
|
62
|
22
|
40
|
655.00
|
|
2024-08-21
|
20
|
0
|
20
|
635.00
|
|
2024-08-14
|
4
|
45
|
-41
|
745.00
|
|
2024-08-06
|
4
|
48
|
-44
|
677.00
|
|
2024-08-02
|
2
|
63
|
-61
|
743.00
|
|
2024-08-01
|
52
|
0
|
52
|
786.00
|
|
2024-07-29
|
2
|
52
|
-50
|
720.00
|
| 合計 | 28530 | 22824 | 5706 | |
