| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3900
|
-3900
|
30.20
|
|
2026-07-17
|
25
|
4230
|
-4205
|
29.60
|
|
2026-06-29
|
1852
|
0
|
1852
|
32.20
|
|
2026-06-17
|
23
|
1059
|
-1036
|
35.00
|
|
2026-06-16
|
4005
|
4
|
4001
|
38.90
|
|
2026-06-15
|
2
|
1011
|
-1009
|
38.45
|
|
2026-06-11
|
1001
|
1
|
1000
|
36.90
|
|
2026-06-10
|
254
|
0
|
254
|
36.20
|
|
2026-06-04
|
6577
|
14
|
6563
|
39.10
|
|
2026-05-20
|
103
|
4
|
99
|
27.45
|
|
2026-05-19
|
180
|
695
|
-515
|
27.75
|
|
2026-05-14
|
415
|
9
|
406
|
28.00
|
|
2026-05-13
|
30
|
622
|
-592
|
28.30
|
|
2026-05-11
|
22
|
433
|
-411
|
28.80
|
|
2026-04-27
|
0
|
769
|
-769
|
27.20
|
|
2026-04-24
|
0
|
1472
|
-1472
|
27.65
|
|
2026-04-22
|
50
|
420
|
-370
|
28.30
|
|
2026-04-20
|
82
|
237
|
-155
|
28.55
|
|
2026-03-20
|
0
|
130
|
-130
|
27.80
|
|
2026-03-06
|
0
|
78
|
-78
|
26.90
|
|
2026-01-30
|
10
|
145
|
-135
|
25.10
|
|
2026-01-26
|
12
|
1664
|
-1652
|
26.15
|
|
2026-01-21
|
1
|
167
|
-166
|
26.15
|
|
2026-01-14
|
0
|
507
|
-507
|
27.55
|
|
2026-01-05
|
281
|
1
|
280
|
26.60
|
|
2026-01-02
|
3
|
2009
|
-2006
|
26.40
|
|
2025-12-31
|
1
|
1501
|
-1500
|
26.40
|
|
2025-12-16
|
184
|
0
|
184
|
26.45
|
|
2025-11-20
|
1
|
184
|
-183
|
28.25
|
|
2025-11-07
|
814
|
0
|
814
|
30.15
|
|
2025-10-21
|
1
|
500
|
-499
|
31.30
|
|
2025-10-02
|
1
|
492
|
-491
|
30.00
|
|
2025-09-11
|
3
|
1534
|
-1531
|
30.25
|
|
2025-07-24
|
106
|
0
|
106
|
31.50
|
|
2025-07-18
|
0
|
6134
|
-6134
|
30.95
|
|
2025-07-09
|
0
|
1100
|
-1100
|
29.75
|
|
2025-07-04
|
2598
|
0
|
2598
|
29.95
|
|
2025-06-24
|
0
|
1329
|
-1329
|
31.70
|
|
2025-06-23
|
8
|
382
|
-374
|
31.10
|
|
2025-06-20
|
79
|
0
|
79
|
31.60
|
|
2025-06-12
|
68
|
0
|
68
|
36.15
|
|
2025-06-11
|
395
|
10
|
385
|
36.30
|
|
2025-06-04
|
1008
|
0
|
1008
|
35.30
|
|
2025-06-03
|
1258
|
0
|
1258
|
35.00
|
|
2025-05-28
|
650
|
0
|
650
|
35.15
|
|
2025-05-21
|
653
|
0
|
653
|
35.75
|
|
2025-05-15
|
58
|
1
|
57
|
35.30
|
|
2025-04-16
|
0
|
101
|
-101
|
30.95
|
|
2025-03-21
|
0
|
48
|
-48
|
38.30
|
|
2025-03-20
|
55
|
3
|
52
|
38.70
|
|
2025-03-19
|
0
|
29
|
-29
|
38.40
|
|
2025-03-12
|
158
|
26
|
132
|
38.00
|
|
2025-03-11
|
30
|
0
|
30
|
38.30
|
|
2025-03-07
|
2
|
93
|
-91
|
38.20
|
|
2025-03-06
|
96
|
22
|
74
|
38.25
|
|
2025-02-27
|
4
|
144
|
-140
|
39.15
|
|
2025-02-19
|
550
|
19
|
531
|
39.55
|
|
2025-02-17
|
1
|
48
|
-47
|
39.55
|
|
2025-02-14
|
66
|
32
|
34
|
39.40
|
|
2025-01-14
|
5
|
300
|
-295
|
36.70
|
|
2024-12-31
|
12
|
236
|
-224
|
39.80
|
|
2024-12-23
|
4833
|
3
|
4830
|
38.00
|
|
2024-12-17
|
6
|
46
|
-40
|
36.45
|
|
2024-12-02
|
5
|
431
|
-426
|
38.45
|
|
2024-11-29
|
49
|
0
|
49
|
37.85
|
|
2024-11-07
|
52
|
0
|
52
|
41.90
|
|
2024-10-04
|
5
|
49
|
-44
|
40.65
|
|
2024-10-01
|
58
|
5
|
53
|
42.25
|
|
2024-08-27
|
743
|
22
|
721
|
44.70
|
|
2024-08-23
|
843
|
18
|
825
|
43.05
|
|
2024-08-02
|
606
|
92
|
514
|
44.75
|
|
2024-08-01
|
92
|
20
|
72
|
45.80
|
|
2024-07-26
|
1943
|
0
|
1943
|
45.50
|
| 合計 | 33028 | 34535 | -1507 | |
