| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7322
|
0
|
7322
|
44.80
|
|
2026-07-21
|
1531
|
0
|
1531
|
44.10
|
|
2026-07-16
|
309
|
0
|
309
|
43.35
|
|
2026-07-15
|
505
|
0
|
505
|
43.45
|
|
2026-07-14
|
1625
|
0
|
1625
|
43.40
|
|
2026-07-09
|
40
|
0
|
40
|
43.60
|
|
2026-07-08
|
30
|
0
|
30
|
43.50
|
|
2026-06-29
|
30
|
0
|
30
|
43.10
|
|
2026-06-18
|
150
|
0
|
150
|
44.75
|
|
2026-06-02
|
140
|
0
|
140
|
42.45
|
|
2026-06-01
|
251
|
24
|
227
|
42.60
|
|
2026-05-13
|
16
|
375
|
-359
|
42.70
|
|
2026-04-27
|
11
|
212
|
-201
|
39.00
|
|
2026-04-24
|
231
|
0
|
231
|
39.15
|
|
2026-04-07
|
0
|
30
|
-30
|
35.65
|
|
2026-03-25
|
22
|
0
|
22
|
36.10
|
|
2026-01-27
|
0
|
130
|
-130
|
37.70
|
|
2026-01-21
|
0
|
31
|
-31
|
37.85
|
|
2026-01-19
|
0
|
1380
|
-1380
|
38.40
|
|
2026-01-13
|
1
|
104
|
-103
|
39.40
|
|
2025-12-26
|
0
|
43
|
-43
|
40.05
|
|
2025-12-22
|
13
|
1611
|
-1598
|
39.10
|
|
2025-11-28
|
0
|
50
|
-50
|
37.95
|
|
2025-11-25
|
0
|
486
|
-486
|
37.35
|
|
2025-11-20
|
0
|
713
|
-713
|
36.95
|
|
2025-11-19
|
0
|
1528
|
-1528
|
37.25
|
|
2025-09-18
|
639
|
8
|
631
|
46.20
|
|
2025-09-11
|
0
|
92
|
-92
|
44.25
|
|
2025-08-20
|
20
|
86
|
-66
|
42.00
|
|
2025-08-19
|
40
|
0
|
40
|
42.25
|
|
2025-08-18
|
50
|
1
|
49
|
42.70
|
|
2025-08-07
|
20
|
0
|
20
|
41.95
|
|
2025-08-05
|
90
|
0
|
90
|
42.00
|
|
2025-08-01
|
30
|
2
|
28
|
42.00
|
|
2025-07-31
|
100
|
0
|
100
|
40.95
|
|
2025-07-30
|
100
|
0
|
100
|
41.55
|
|
2025-07-24
|
100
|
0
|
100
|
41.95
|
|
2025-07-23
|
150
|
0
|
150
|
42.30
|
|
2025-07-22
|
160
|
0
|
160
|
42.10
|
|
2025-07-21
|
30
|
0
|
30
|
42.00
|
|
2025-07-18
|
311
|
0
|
311
|
41.85
|
|
2025-07-17
|
50
|
1
|
49
|
41.75
|
|
2025-07-11
|
208
|
0
|
208
|
41.60
|
|
2025-07-10
|
81
|
0
|
81
|
40.35
|
|
2025-07-09
|
452
|
0
|
452
|
40.55
|
|
2025-07-08
|
128
|
0
|
128
|
41.15
|
|
2025-06-25
|
0
|
866
|
-866
|
41.50
|
|
2025-06-24
|
0
|
156
|
-156
|
41.00
|
|
2025-05-29
|
0
|
31
|
-31
|
40.00
|
|
2025-05-26
|
0
|
10
|
-10
|
41.25
|
|
2025-05-21
|
130
|
0
|
130
|
42.10
|
|
2025-05-20
|
330
|
0
|
330
|
42.00
|
|
2025-05-06
|
41
|
0
|
41
|
42.65
|
|
2025-05-05
|
72
|
149
|
-77
|
43.20
|
|
2025-03-10
|
0
|
20
|
-20
|
43.35
|
|
2025-03-03
|
20
|
2
|
18
|
44.75
|
|
2025-02-17
|
90
|
0
|
90
|
43.80
|
|
2025-02-14
|
20
|
0
|
20
|
43.50
|
|
2024-12-16
|
32
|
11
|
21
|
46.10
|
|
2024-11-25
|
3
|
306
|
-303
|
46.05
|
|
2024-09-19
|
20
|
121
|
-101
|
54.20
|
|
2024-09-13
|
84
|
17
|
67
|
52.00
|
|
2024-09-11
|
59
|
691
|
-632
|
50.30
|
|
2024-09-10
|
4
|
104
|
-100
|
51.50
|
|
2024-09-09
|
17
|
181
|
-164
|
51.80
|
|
2024-09-05
|
40
|
1
|
39
|
53.00
|
|
2024-08-30
|
30
|
109
|
-79
|
55.70
|
|
2024-08-27
|
6
|
45
|
-39
|
52.60
|
|
2024-08-19
|
1008
|
19
|
989
|
59.40
|
|
2024-08-09
|
108
|
16
|
92
|
52.90
|
|
2024-08-08
|
84
|
8
|
76
|
52.70
|
|
2024-08-06
|
570
|
5255
|
-4685
|
50.50
|
|
2024-08-05
|
27
|
528
|
-501
|
54.80
|
| 合計 | 17781 | 15553 | 2228 | |
