| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
200
|
-200
|
127.00
|
|
2026-07-21
|
0
|
42
|
-42
|
123.50
|
|
2026-07-20
|
156
|
1
|
155
|
123.50
|
|
2026-07-15
|
100
|
7
|
93
|
128.50
|
|
2026-07-14
|
93
|
0
|
93
|
125.00
|
|
2026-07-09
|
311
|
0
|
311
|
124.50
|
|
2026-07-03
|
0
|
1550
|
-1550
|
121.00
|
|
2026-07-01
|
6
|
1623
|
-1617
|
122.50
|
|
2026-06-23
|
164
|
0
|
164
|
137.50
|
|
2026-06-18
|
395
|
70
|
325
|
138.00
|
|
2026-06-04
|
236
|
36
|
200
|
114.00
|
|
2026-06-02
|
1520
|
10894
|
-9374
|
113.50
|
|
2026-06-01
|
1124
|
373
|
751
|
110.50
|
|
2026-05-25
|
240
|
0
|
240
|
97.70
|
|
2026-05-20
|
667
|
0
|
667
|
95.80
|
|
2026-05-12
|
2408
|
8
|
2400
|
93.70
|
|
2026-05-08
|
1200
|
24
|
1176
|
96.70
|
|
2026-05-04
|
1
|
407
|
-406
|
91.00
|
|
2026-04-28
|
1
|
966
|
-965
|
88.60
|
|
2026-04-22
|
19
|
204
|
-185
|
88.30
|
|
2026-04-20
|
9
|
82
|
-73
|
87.20
|
|
2026-04-17
|
12
|
421
|
-409
|
88.00
|
|
2026-04-10
|
0
|
58
|
-58
|
87.60
|
|
2026-03-31
|
0
|
305
|
-305
|
86.00
|
|
2026-03-26
|
0
|
135
|
-135
|
88.60
|
|
2026-03-25
|
42
|
125
|
-83
|
88.80
|
|
2026-03-18
|
1
|
1573
|
-1572
|
89.50
|
|
2026-02-11
|
326
|
45
|
281
|
95.20
|
|
2026-02-04
|
3
|
1120
|
-1117
|
92.70
|
|
2026-01-27
|
843
|
9
|
834
|
92.40
|
|
2026-01-23
|
2
|
554
|
-552
|
93.50
|
|
2026-01-14
|
3
|
1133
|
-1130
|
93.80
|
|
2026-01-12
|
3
|
853
|
-850
|
95.00
|
|
2025-12-24
|
501
|
11
|
490
|
98.00
|
|
2025-12-23
|
500
|
3
|
497
|
98.10
|
|
2025-12-18
|
0
|
524
|
-524
|
96.80
|
|
2025-12-12
|
485
|
171
|
314
|
96.80
|
|
2025-12-01
|
0
|
85
|
-85
|
91.80
|
|
2025-11-27
|
7586
|
2
|
7584
|
93.90
|
|
2025-11-25
|
11421
|
1
|
11420
|
92.90
|
|
2025-11-10
|
0
|
638
|
-638
|
90.60
|
|
2025-11-07
|
0
|
362
|
-362
|
90.50
|
|
2025-10-29
|
55
|
1
|
54
|
91.80
|
|
2025-10-28
|
851
|
0
|
851
|
90.90
|
|
2025-10-17
|
1
|
204
|
-203
|
89.50
|
|
2025-10-14
|
24
|
704
|
-680
|
88.20
|
|
2025-10-02
|
4
|
365
|
-361
|
87.40
|
|
2025-09-15
|
0
|
214
|
-214
|
88.80
|
|
2025-09-11
|
50
|
137
|
-87
|
86.90
|
|
2025-09-10
|
1508
|
20
|
1488
|
87.60
|
|
2025-09-03
|
0
|
65
|
-65
|
86.00
|
|
2025-07-31
|
78
|
13
|
65
|
82.40
|
|
2025-07-29
|
0
|
66
|
-66
|
82.00
|
|
2025-07-24
|
1100
|
10
|
1090
|
83.60
|
|
2025-07-17
|
8
|
118
|
-110
|
84.10
|
|
2025-07-08
|
5
|
1164
|
-1159
|
81.20
|
|
2025-06-30
|
2768
|
30
|
2738
|
87.30
|
|
2025-06-27
|
1089
|
36
|
1053
|
86.10
|
|
2025-06-20
|
1161
|
435
|
726
|
84.90
|
|
2025-06-18
|
674
|
3
|
671
|
87.40
|
|
2025-06-04
|
809
|
101
|
708
|
87.10
|
|
2025-06-03
|
6214
|
107
|
6107
|
83.60
|
|
2025-05-15
|
502
|
10
|
492
|
80.50
|
|
2025-05-14
|
5
|
289
|
-284
|
80.00
|
|
2025-05-05
|
62
|
490
|
-428
|
80.00
|
|
2025-05-02
|
2
|
530
|
-528
|
85.00
|
|
2025-04-30
|
22
|
318
|
-296
|
84.30
|
|
2025-04-29
|
338
|
33
|
305
|
81.40
|
|
2025-04-24
|
150
|
0
|
150
|
78.30
|
|
2025-04-17
|
350
|
8
|
342
|
79.60
|
|
2025-04-15
|
125
|
5
|
120
|
82.50
|
|
2025-04-14
|
1371
|
3
|
1368
|
80.90
|
|
2025-04-11
|
181
|
1
|
180
|
80.40
|
|
2025-03-24
|
296
|
0
|
296
|
89.00
|
|
2025-03-17
|
23
|
801
|
-778
|
90.00
|
|
2025-02-27
|
466
|
0
|
466
|
92.30
|
|
2025-02-18
|
103
|
5
|
98
|
94.30
|
|
2025-01-21
|
52
|
1
|
51
|
91.50
|
|
2024-12-31
|
0
|
323
|
-323
|
90.30
|
|
2024-12-30
|
1
|
442
|
-441
|
91.30
|
|
2024-12-26
|
0
|
128
|
-128
|
91.30
|
|
2024-12-20
|
3
|
3732
|
-3729
|
90.40
|
|
2024-11-26
|
12
|
1600
|
-1588
|
90.10
|
|
2024-11-22
|
146
|
0
|
146
|
89.30
|
|
2024-11-21
|
335
|
3
|
332
|
89.30
|
|
2024-11-18
|
327
|
8
|
319
|
89.80
|
|
2024-11-06
|
169
|
0
|
169
|
91.40
|
|
2024-10-29
|
357
|
4
|
353
|
91.60
|
|
2024-10-25
|
178
|
0
|
178
|
92.20
|
|
2024-10-23
|
320
|
3
|
317
|
92.10
|
|
2024-10-17
|
117
|
3
|
114
|
91.60
|
|
2024-10-16
|
258
|
416
|
-158
|
90.30
|
|
2024-10-07
|
152
|
5
|
147
|
91.10
|
|
2024-10-04
|
0
|
181
|
-181
|
90.10
|
|
2024-09-30
|
161
|
5
|
156
|
90.40
|
|
2024-09-27
|
330
|
2
|
328
|
91.30
|
|
2024-09-25
|
103
|
456
|
-353
|
93.30
|
|
2024-09-24
|
357
|
32
|
325
|
92.60
|
|
2024-09-23
|
156
|
658
|
-502
|
91.90
|
|
2024-09-19
|
18
|
280
|
-262
|
89.30
|
|
2024-09-10
|
231
|
47
|
184
|
86.40
|
|
2024-09-04
|
65
|
563
|
-498
|
90.50
|
|
2024-08-28
|
0
|
261
|
-261
|
92.00
|
|
2024-08-27
|
241
|
28
|
213
|
92.20
|
|
2024-08-19
|
22
|
743
|
-721
|
90.00
|
|
2024-08-14
|
532
|
134
|
398
|
89.30
|
|
2024-08-08
|
52
|
1
|
51
|
83.10
|
|
2024-07-30
|
0
|
107
|
-107
|
86.50
|
|
2024-07-29
|
242
|
10
|
232
|
87.20
|
| 合計 | 55710 | 41077 | 14633 | |
