| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
2000
|
-1996
|
61.30
|
|
2026-07-20
|
1953
|
220
|
1733
|
62.90
|
|
2026-07-16
|
801
|
52
|
749
|
66.70
|
|
2026-06-30
|
102
|
3
|
99
|
65.70
|
|
2026-06-23
|
4
|
113
|
-109
|
68.30
|
|
2026-06-17
|
0
|
4905
|
-4905
|
66.70
|
|
2026-06-16
|
100
|
0
|
100
|
65.40
|
|
2026-06-15
|
100
|
5
|
95
|
65.00
|
|
2026-06-12
|
361
|
0
|
361
|
63.90
|
|
2026-06-11
|
647
|
0
|
647
|
61.60
|
|
2026-06-10
|
585
|
0
|
585
|
62.30
|
|
2026-06-09
|
579
|
25
|
554
|
64.80
|
|
2026-06-08
|
590
|
1
|
589
|
62.00
|
|
2026-05-28
|
0
|
6980
|
-6980
|
59.10
|
|
2026-05-26
|
22
|
278
|
-256
|
57.30
|
|
2026-05-21
|
160
|
0
|
160
|
54.70
|
|
2026-05-20
|
90
|
0
|
90
|
55.10
|
|
2026-05-13
|
2
|
448
|
-446
|
55.80
|
|
2026-05-07
|
402
|
10
|
392
|
56.10
|
|
2026-04-28
|
0
|
400
|
-400
|
52.20
|
|
2026-04-16
|
0
|
3316
|
-3316
|
50.70
|
|
2026-04-13
|
100
|
0
|
100
|
47.45
|
|
2026-04-10
|
0
|
139
|
-139
|
47.70
|
|
2026-03-30
|
128
|
0
|
128
|
44.45
|
|
2026-03-27
|
0
|
337
|
-337
|
45.30
|
|
2026-03-17
|
2
|
103
|
-101
|
44.65
|
|
2026-03-11
|
100
|
0
|
100
|
44.35
|
|
2026-03-05
|
106
|
0
|
106
|
45.35
|
|
2026-02-24
|
4
|
103
|
-99
|
47.45
|
|
2026-02-05
|
571
|
0
|
571
|
42.75
|
|
2026-02-03
|
627
|
0
|
627
|
42.00
|
|
2026-02-02
|
1562
|
1
|
1561
|
42.20
|
|
2026-01-30
|
4677
|
1000
|
3677
|
43.05
|
|
2026-01-27
|
0
|
70
|
-70
|
42.30
|
|
2026-01-26
|
0
|
800
|
-800
|
42.40
|
|
2026-01-14
|
149
|
0
|
149
|
41.15
|
|
2026-01-12
|
0
|
573
|
-573
|
40.50
|
|
2026-01-08
|
0
|
193
|
-193
|
41.10
|
|
2025-12-29
|
0
|
200
|
-200
|
39.85
|
|
2025-12-26
|
1
|
12639
|
-12638
|
40.00
|
|
2025-12-24
|
1
|
147
|
-146
|
40.10
|
|
2025-12-22
|
0
|
11128
|
-11128
|
40.00
|
|
2025-12-19
|
0
|
10917
|
-10917
|
40.20
|
|
2025-12-18
|
0
|
1203
|
-1203
|
39.25
|
|
2025-12-17
|
3
|
1046
|
-1043
|
39.35
|
|
2025-12-16
|
0
|
2845
|
-2845
|
38.80
|
|
2025-12-12
|
0
|
3441
|
-3441
|
38.05
|
|
2025-11-27
|
61
|
18
|
43
|
36.50
|
|
2025-11-26
|
3
|
5028
|
-5025
|
36.00
|
|
2025-10-31
|
0
|
120
|
-120
|
34.50
|
|
2025-10-21
|
1310
|
2
|
1308
|
34.60
|
|
2025-10-07
|
0
|
450
|
-450
|
34.35
|
|
2025-10-02
|
1
|
499
|
-498
|
34.30
|
|
2025-08-21
|
0
|
86
|
-86
|
32.60
|
|
2025-08-05
|
3500
|
0
|
3500
|
32.40
|
|
2025-07-24
|
0
|
200
|
-200
|
32.05
|
|
2025-07-23
|
0
|
4000
|
-4000
|
31.95
|
|
2025-07-21
|
0
|
300
|
-300
|
31.70
|
|
2025-07-17
|
9
|
173
|
-164
|
32.05
|
|
2025-07-15
|
0
|
4001
|
-4001
|
32.25
|
|
2025-07-09
|
5
|
1510
|
-1505
|
31.40
|
|
2025-07-08
|
0
|
349
|
-349
|
31.85
|
|
2025-07-04
|
7
|
2196
|
-2189
|
31.75
|
|
2025-07-02
|
7
|
81
|
-74
|
32.25
|
|
2025-07-01
|
8
|
3323
|
-3315
|
32.70
|
|
2025-06-30
|
1477
|
2680
|
-1203
|
34.15
|
|
2025-06-27
|
462
|
29
|
433
|
33.70
|
|
2025-06-26
|
0
|
212
|
-212
|
33.85
|
|
2025-06-25
|
284
|
0
|
284
|
34.00
|
|
2025-06-18
|
2173
|
24
|
2149
|
34.10
|
|
2025-06-16
|
3000
|
2
|
2998
|
34.10
|
|
2025-06-04
|
2000
|
0
|
2000
|
32.60
|
|
2025-05-27
|
507
|
0
|
507
|
31.65
|
|
2025-05-20
|
3069
|
0
|
3069
|
33.00
|
|
2025-05-07
|
5090
|
0
|
5090
|
31.40
|
|
2025-05-06
|
0
|
1000
|
-1000
|
31.70
|
|
2025-05-02
|
181
|
0
|
181
|
31.35
|
|
2025-04-30
|
1231
|
0
|
1231
|
31.10
|
|
2025-04-21
|
110
|
1
|
109
|
30.30
|
|
2025-04-16
|
942
|
1
|
941
|
31.15
|
|
2025-04-08
|
8
|
1281
|
-1273
|
29.95
|
|
2025-03-25
|
5
|
148
|
-143
|
35.15
|
|
2025-03-24
|
0
|
134
|
-134
|
35.10
|
|
2025-03-18
|
100
|
3
|
97
|
35.50
|
|
2025-03-14
|
0
|
247
|
-247
|
34.75
|
|
2025-02-27
|
282
|
0
|
282
|
36.65
|
|
2025-02-21
|
1000
|
0
|
1000
|
37.05
|
|
2025-02-14
|
5
|
620
|
-615
|
36.40
|
|
2025-02-10
|
3436
|
0
|
3436
|
35.60
|
|
2025-02-06
|
38
|
0
|
38
|
35.50
|
|
2025-01-21
|
56
|
0
|
56
|
34.65
|
|
2025-01-08
|
328
|
2
|
326
|
35.60
|
|
2024-12-26
|
264
|
10
|
254
|
34.45
|
|
2024-12-24
|
685
|
0
|
685
|
34.75
|
|
2024-12-20
|
8
|
110
|
-102
|
33.60
|
|
2024-12-16
|
495
|
1
|
494
|
35.25
|
|
2024-12-12
|
0
|
565
|
-565
|
35.15
|
|
2024-12-06
|
154
|
5
|
149
|
34.90
|
|
2024-11-25
|
0
|
900
|
-900
|
33.15
|
|
2024-11-21
|
492
|
0
|
492
|
33.80
|
|
2024-11-18
|
500
|
40
|
460
|
32.80
|
|
2024-11-15
|
120
|
2257
|
-2137
|
32.55
|
|
2024-11-11
|
1379
|
800
|
579
|
32.95
|
|
2024-11-06
|
348
|
0
|
348
|
32.45
|
|
2024-10-25
|
230
|
5
|
225
|
32.95
|
|
2024-10-23
|
160
|
3
|
157
|
32.70
|
|
2024-09-24
|
17
|
0
|
17
|
31.50
|
|
2024-09-19
|
106
|
0
|
106
|
30.90
|
|
2024-09-04
|
2531
|
9
|
2522
|
30.35
|
|
2024-09-02
|
611
|
4
|
607
|
31.75
|
|
2024-08-21
|
250
|
0
|
250
|
31.70
|
|
2024-08-16
|
511
|
2
|
509
|
32.00
|
|
2024-08-08
|
62
|
0
|
62
|
31.40
|
|
2024-07-26
|
658
|
0
|
658
|
32.05
|
|
2024-07-23
|
1
|
196
|
-195
|
33.00
|
| 合計 | 54810 | 99268 | -44458 | |
