| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2325
|
30
|
2295
|
34.40
|
|
2026-07-21
|
478
|
2110
|
-1632
|
34.45
|
|
2026-07-20
|
732
|
55
|
677
|
33.95
|
|
2026-07-17
|
382
|
42
|
340
|
34.10
|
|
2026-07-01
|
1842
|
0
|
1842
|
33.20
|
|
2026-06-30
|
19044
|
0
|
19044
|
32.75
|
|
2026-06-12
|
2234
|
6
|
2228
|
31.00
|
|
2026-06-11
|
0
|
505
|
-505
|
30.65
|
|
2026-06-10
|
1219
|
30
|
1189
|
30.55
|
|
2026-06-09
|
1219
|
34
|
1185
|
30.50
|
|
2026-06-08
|
1222
|
0
|
1222
|
29.10
|
|
2026-06-01
|
203
|
1
|
202
|
27.75
|
|
2026-05-12
|
680
|
206
|
474
|
29.40
|
|
2026-05-07
|
114
|
0
|
114
|
29.15
|
|
2026-04-27
|
254
|
0
|
254
|
28.35
|
|
2026-03-30
|
0
|
2050
|
-2050
|
28.15
|
|
2026-03-26
|
3
|
1200
|
-1197
|
28.65
|
|
2026-03-23
|
49
|
2500
|
-2451
|
28.10
|
|
2026-03-16
|
0
|
655
|
-655
|
28.85
|
|
2026-03-03
|
3
|
2000
|
-1997
|
29.70
|
|
2026-02-26
|
1029
|
0
|
1029
|
29.90
|
|
2026-02-25
|
0
|
1000
|
-1000
|
29.90
|
|
2026-02-23
|
0
|
1001
|
-1001
|
29.90
|
|
2026-01-29
|
0
|
222
|
-222
|
29.15
|
|
2026-01-20
|
0
|
401
|
-401
|
29.45
|
|
2026-01-19
|
0
|
251
|
-251
|
29.75
|
|
2025-12-22
|
2
|
1140
|
-1138
|
30.10
|
|
2025-12-16
|
0
|
428
|
-428
|
28.90
|
|
2025-12-11
|
4002
|
16
|
3986
|
28.20
|
|
2025-10-17
|
0
|
449
|
-449
|
29.10
|
|
2025-10-15
|
0
|
21
|
-21
|
29.30
|
|
2025-09-11
|
0
|
146
|
-146
|
29.70
|
|
2025-08-27
|
0
|
734
|
-734
|
28.20
|
|
2025-08-01
|
280
|
1002
|
-722
|
30.00
|
|
2025-07-11
|
90
|
0
|
90
|
29.80
|
|
2025-07-04
|
6330
|
2
|
6328
|
29.55
|
|
2025-06-27
|
0
|
334
|
-334
|
28.90
|
|
2025-06-26
|
0
|
135
|
-135
|
28.60
|
|
2025-06-12
|
0
|
94
|
-94
|
28.00
|
|
2025-06-06
|
0
|
400
|
-400
|
27.50
|
|
2025-05-29
|
0
|
38655
|
-38655
|
27.05
|
|
2025-05-28
|
300
|
0
|
300
|
26.90
|
|
2025-05-26
|
0
|
102
|
-102
|
27.50
|
|
2025-04-23
|
2
|
1003
|
-1001
|
24.85
|
|
2025-04-17
|
1
|
700
|
-699
|
25.10
|
|
2025-04-15
|
0
|
500
|
-500
|
25.55
|
|
2025-04-14
|
202
|
5500
|
-5298
|
25.35
|
|
2025-03-28
|
2310
|
0
|
2310
|
27.45
|
|
2025-03-27
|
300
|
0
|
300
|
27.75
|
|
2025-03-25
|
761
|
0
|
761
|
27.50
|
|
2025-03-14
|
3331
|
0
|
3331
|
27.60
|
|
2025-03-03
|
1107
|
0
|
1107
|
27.80
|
|
2025-02-25
|
10
|
40
|
-30
|
27.50
|
|
2025-02-10
|
100
|
0
|
100
|
27.70
|
|
2025-02-05
|
1068
|
0
|
1068
|
27.80
|
|
2025-02-04
|
0
|
2500
|
-2500
|
27.65
|
|
2025-01-20
|
108
|
0
|
108
|
27.60
|
|
2024-12-31
|
0
|
956
|
-956
|
27.10
|
|
2024-12-18
|
0
|
216
|
-216
|
27.40
|
|
2024-11-21
|
436
|
0
|
436
|
27.60
|
|
2024-11-18
|
437
|
50
|
387
|
27.65
|
|
2024-11-06
|
212
|
0
|
212
|
26.90
|
|
2024-09-30
|
0
|
276
|
-276
|
27.40
|
|
2024-09-20
|
0
|
495
|
-495
|
27.30
|
|
2024-09-04
|
2204
|
0
|
2204
|
26.70
|
|
2024-08-23
|
57
|
0
|
57
|
27.10
|
|
2024-08-07
|
6660
|
0
|
6660
|
28.25
|
|
2024-07-31
|
284
|
0
|
284
|
29.35
|
|
2024-07-26
|
1582
|
48
|
1534
|
29.30
|
| 合計 | 65208 | 70241 | -5033 | |
