| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
574
|
-574
|
22.10
|
|
2026-07-21
|
0
|
410
|
-410
|
22.60
|
|
2026-07-20
|
0
|
101
|
-101
|
22.20
|
|
2026-07-17
|
0
|
50
|
-50
|
22.35
|
|
2026-07-16
|
0
|
100
|
-100
|
22.40
|
|
2026-07-15
|
0
|
550
|
-550
|
22.30
|
|
2026-07-14
|
0
|
207
|
-207
|
21.85
|
|
2026-07-13
|
0
|
434
|
-434
|
22.00
|
|
2026-07-09
|
0
|
259
|
-259
|
22.25
|
|
2026-06-17
|
590
|
0
|
590
|
24.15
|
|
2026-06-16
|
210
|
0
|
210
|
24.05
|
|
2026-06-15
|
139
|
0
|
139
|
24.20
|
|
2026-06-12
|
261
|
0
|
261
|
23.85
|
|
2026-06-04
|
0
|
74
|
-74
|
22.95
|
|
2026-05-27
|
50
|
0
|
50
|
21.90
|
|
2026-05-18
|
100
|
4
|
96
|
22.05
|
|
2026-05-15
|
79
|
0
|
79
|
22.25
|
|
2026-05-13
|
21
|
0
|
21
|
22.45
|
|
2026-05-12
|
113
|
9
|
104
|
22.10
|
|
2026-05-08
|
200
|
0
|
200
|
22.15
|
|
2026-05-06
|
234
|
0
|
234
|
22.40
|
|
2026-04-30
|
119
|
0
|
119
|
22.20
|
|
2026-04-29
|
146
|
0
|
146
|
22.35
|
|
2026-04-24
|
70
|
0
|
70
|
22.20
|
|
2026-04-23
|
331
|
0
|
331
|
22.25
|
|
2026-04-22
|
300
|
0
|
300
|
22.55
|
|
2026-04-21
|
200
|
3
|
197
|
22.60
|
|
2026-04-17
|
200
|
0
|
200
|
23.05
|
|
2026-04-10
|
265
|
0
|
265
|
22.80
|
|
2026-04-01
|
0
|
12
|
-12
|
22.95
|
|
2026-03-31
|
0
|
15
|
-15
|
22.70
|
|
2026-03-20
|
218
|
0
|
218
|
23.25
|
|
2026-03-19
|
100
|
0
|
100
|
23.25
|
|
2026-03-13
|
50
|
0
|
50
|
23.25
|
|
2026-03-12
|
66
|
5
|
61
|
23.15
|
|
2026-03-11
|
50
|
0
|
50
|
23.10
|
|
2026-03-10
|
79
|
0
|
79
|
23.05
|
|
2026-03-04
|
600
|
0
|
600
|
22.20
|
|
2026-02-26
|
605
|
0
|
605
|
22.80
|
|
2025-12-08
|
0
|
12
|
-12
|
23.65
|
|
2025-11-18
|
232
|
4
|
228
|
23.00
|
|
2025-10-17
|
16
|
0
|
16
|
21.95
|
|
2025-07-25
|
10
|
0
|
10
|
21.75
|
|
2025-07-11
|
0
|
26
|
-26
|
21.30
|
|
2025-06-02
|
36
|
0
|
36
|
22.70
|
|
2025-03-27
|
58
|
0
|
58
|
25.25
|
|
2025-03-25
|
42
|
0
|
42
|
25.35
|
|
2025-03-24
|
400
|
0
|
400
|
25.40
|
|
2025-03-21
|
397
|
0
|
397
|
25.45
|
|
2025-03-20
|
103
|
0
|
103
|
25.75
|
|
2025-02-14
|
0
|
96
|
-96
|
23.35
|
|
2025-02-11
|
0
|
230
|
-230
|
22.70
|
|
2025-02-10
|
0
|
69
|
-69
|
22.40
|
|
2025-02-06
|
0
|
140
|
-140
|
21.75
|
|
2025-02-05
|
0
|
64
|
-64
|
21.70
|
|
2025-02-04
|
0
|
250
|
-250
|
21.65
|
|
2025-01-22
|
0
|
662
|
-662
|
22.10
|
|
2025-01-20
|
2
|
312
|
-310
|
22.00
|
|
2025-01-16
|
0
|
501
|
-501
|
21.65
|
|
2025-01-15
|
1
|
1323
|
-1322
|
21.75
|
|
2025-01-14
|
0
|
1545
|
-1545
|
21.25
|
|
2025-01-13
|
0
|
52
|
-52
|
20.60
|
|
2025-01-08
|
0
|
26
|
-26
|
21.65
|
|
2025-01-07
|
2
|
35
|
-33
|
22.00
|
|
2025-01-06
|
0
|
210
|
-210
|
22.15
|
|
2025-01-03
|
0
|
430
|
-430
|
22.15
|
|
2025-01-02
|
0
|
450
|
-450
|
22.60
|
|
2024-12-26
|
0
|
6
|
-6
|
23.50
|
|
2024-12-25
|
0
|
107
|
-107
|
23.55
|
|
2024-12-24
|
0
|
112
|
-112
|
23.60
|
|
2024-12-23
|
0
|
112
|
-112
|
23.80
|
|
2024-12-20
|
0
|
400
|
-400
|
23.75
|
|
2024-12-19
|
0
|
100
|
-100
|
23.75
|
|
2024-12-18
|
0
|
160
|
-160
|
23.90
|
|
2024-12-16
|
0
|
401
|
-401
|
23.70
|
|
2024-12-12
|
0
|
430
|
-430
|
24.05
|
|
2024-12-11
|
0
|
508
|
-508
|
24.00
|
|
2024-12-06
|
0
|
157
|
-157
|
24.60
|
|
2024-12-04
|
0
|
100
|
-100
|
24.60
|
|
2024-12-03
|
0
|
144
|
-144
|
24.85
|
|
2024-11-29
|
0
|
350
|
-350
|
25.20
|
|
2024-11-28
|
0
|
100
|
-100
|
24.90
|
|
2024-11-25
|
0
|
550
|
-550
|
25.50
|
|
2024-11-18
|
0
|
105
|
-105
|
25.55
|
|
2024-11-15
|
0
|
81
|
-81
|
25.60
|
|
2024-11-13
|
0
|
19
|
-19
|
25.70
|
|
2024-11-11
|
0
|
550
|
-550
|
26.15
|
|
2024-11-08
|
0
|
44
|
-44
|
25.65
|
|
2024-11-07
|
2
|
101
|
-99
|
25.80
|
|
2024-11-04
|
0
|
30
|
-30
|
25.95
|
|
2024-11-01
|
0
|
345
|
-345
|
25.75
|
|
2024-10-30
|
0
|
300
|
-300
|
25.65
|
|
2024-10-29
|
0
|
198
|
-198
|
25.80
|
|
2024-10-28
|
0
|
218
|
-218
|
26.05
|
|
2024-10-11
|
0
|
104
|
-104
|
27.35
|
|
2024-09-27
|
0
|
100
|
-100
|
27.45
|
|
2024-09-26
|
0
|
391
|
-391
|
27.30
|
|
2024-09-25
|
0
|
297
|
-297
|
26.95
|
|
2024-09-24
|
0
|
124
|
-124
|
26.90
|
|
2024-09-23
|
0
|
502
|
-502
|
26.90
|
|
2024-09-20
|
0
|
350
|
-350
|
26.90
|
|
2024-09-19
|
139
|
448
|
-309
|
26.90
|
|
2024-09-18
|
100
|
165
|
-65
|
26.50
|
|
2024-08-28
|
62
|
0
|
62
|
28.50
|
|
2024-07-30
|
48
|
0
|
48
|
30.70
|
|
2024-07-29
|
0
|
519
|
-519
|
30.40
|
|
2024-07-26
|
0
|
1544
|
-1544
|
29.95
|
| 合計 | 7046 | 19516 | -12470 | |
