| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
438
|
0
|
438
|
239.50
|
|
2026-07-21
|
335
|
2
|
333
|
243.00
|
|
2026-07-20
|
240
|
1803
|
-1563
|
243.50
|
|
2026-07-17
|
250
|
3
|
247
|
243.00
|
|
2026-07-15
|
0
|
300
|
-300
|
244.50
|
|
2026-07-14
|
42
|
0
|
42
|
242.00
|
|
2026-07-02
|
0
|
14
|
-14
|
228.50
|
|
2026-06-29
|
0
|
16
|
-16
|
224.00
|
|
2026-06-26
|
0
|
400
|
-400
|
223.00
|
|
2026-06-18
|
0
|
23
|
-23
|
223.50
|
|
2026-06-08
|
1000
|
0
|
1000
|
222.00
|
|
2026-06-04
|
3868
|
140
|
3728
|
246.00
|
|
2026-06-02
|
278
|
28
|
250
|
233.00
|
|
2026-05-28
|
4674
|
0
|
4674
|
207.00
|
|
2026-05-26
|
120
|
0
|
120
|
209.50
|
|
2026-05-12
|
0
|
35
|
-35
|
226.00
|
|
2026-05-11
|
0
|
49
|
-49
|
227.50
|
|
2026-04-24
|
136
|
1
|
135
|
228.00
|
|
2026-04-22
|
3
|
102
|
-99
|
238.50
|
|
2026-04-15
|
352
|
1
|
351
|
231.50
|
|
2026-04-14
|
0
|
50
|
-50
|
227.50
|
|
2026-03-31
|
471
|
0
|
471
|
224.50
|
|
2026-02-24
|
205
|
0
|
205
|
222.00
|
|
2026-01-23
|
0
|
400
|
-400
|
211.50
|
|
2026-01-21
|
503
|
0
|
503
|
217.00
|
|
2026-01-08
|
504
|
0
|
504
|
218.50
|
|
2025-12-22
|
352
|
0
|
352
|
221.50
|
|
2025-12-12
|
12
|
0
|
12
|
228.00
|
|
2025-11-27
|
1
|
10
|
-9
|
239.00
|
|
2025-11-26
|
12
|
0
|
12
|
236.00
|
|
2025-11-24
|
0
|
336
|
-336
|
231.00
|
|
2025-11-19
|
0
|
53
|
-53
|
236.00
|
|
2025-11-18
|
1
|
100
|
-99
|
236.50
|
|
2025-11-17
|
0
|
100
|
-100
|
237.00
|
|
2025-10-17
|
3
|
47
|
-44
|
241.00
|
|
2025-09-19
|
22
|
0
|
22
|
248.00
|
|
2025-07-14
|
200
|
5
|
195
|
268.50
|
|
2025-07-11
|
84
|
0
|
84
|
265.00
|
|
2025-07-07
|
10
|
0
|
10
|
263.00
|
|
2025-07-02
|
100
|
2
|
98
|
262.50
|
|
2025-06-30
|
0
|
6
|
-6
|
256.50
|
|
2025-06-26
|
0
|
4
|
-4
|
258.50
|
|
2025-06-17
|
0
|
159
|
-159
|
261.50
|
|
2025-06-13
|
2
|
100
|
-98
|
261.00
|
|
2025-05-27
|
4
|
106
|
-102
|
259.50
|
|
2025-05-06
|
0
|
6
|
-6
|
261.50
|
|
2025-04-23
|
80
|
0
|
80
|
257.50
|
|
2025-04-16
|
100
|
0
|
100
|
256.50
|
|
2025-04-07
|
101
|
0
|
101
|
236.00
|
|
2025-03-17
|
1
|
18
|
-17
|
259.50
|
|
2025-03-14
|
10
|
0
|
10
|
259.00
|
|
2025-03-13
|
40
|
0
|
40
|
260.00
|
|
2025-03-12
|
0
|
323
|
-323
|
260.50
|
|
2025-03-11
|
25
|
0
|
25
|
260.00
|
|
2025-01-22
|
0
|
350
|
-350
|
260.00
|
|
2025-01-02
|
1
|
200
|
-199
|
263.00
|
|
2024-12-26
|
0
|
1
|
-1
|
268.00
|
|
2024-11-29
|
25
|
0
|
25
|
270.50
|
|
2024-11-21
|
75
|
0
|
75
|
268.50
|
|
2024-11-06
|
11
|
0
|
11
|
278.00
|
|
2024-11-04
|
21
|
0
|
21
|
272.00
|
|
2024-10-29
|
1
|
0
|
1
|
295.00
|
|
2024-10-22
|
0
|
107
|
-107
|
295.50
|
|
2024-10-16
|
0
|
13
|
-13
|
293.50
|
|
2024-09-27
|
0
|
4
|
-4
|
298.00
|
|
2024-09-24
|
3
|
0
|
3
|
303.00
|
|
2024-09-19
|
0
|
250
|
-250
|
295.50
|
|
2024-09-18
|
7
|
65
|
-58
|
292.00
|
|
2024-09-13
|
12
|
0
|
12
|
290.50
|
|
2024-09-12
|
0
|
292
|
-292
|
293.00
|
|
2024-09-05
|
6
|
0
|
6
|
283.50
|
|
2024-09-02
|
10
|
0
|
10
|
284.50
|
|
2024-08-23
|
3
|
0
|
3
|
282.00
|
|
2024-08-07
|
39
|
0
|
39
|
280.50
|
|
2024-08-06
|
72
|
0
|
72
|
278.50
|
|
2024-07-30
|
75
|
0
|
75
|
276.50
|
| 合計 | 14940 | 6024 | 8916 | |
