| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
52
|
-39
|
4000.00
|
|
2026-07-21
|
74
|
8
|
66
|
3985.00
|
|
2026-07-20
|
6
|
0
|
6
|
3875.00
|
|
2026-07-17
|
4
|
23
|
-19
|
4010.00
|
|
2026-07-15
|
24
|
0
|
24
|
4040.00
|
|
2026-07-14
|
9
|
53
|
-44
|
4265.00
|
|
2026-07-13
|
21
|
0
|
21
|
4345.00
|
|
2026-07-09
|
27
|
0
|
27
|
3950.00
|
|
2026-06-26
|
15
|
0
|
15
|
4720.00
|
|
2026-06-18
|
31
|
6
|
25
|
5195.00
|
|
2026-06-10
|
25
|
1
|
24
|
4130.00
|
|
2026-06-02
|
1
|
13
|
-12
|
3850.00
|
|
2026-06-01
|
11
|
0
|
11
|
3835.00
|
|
2026-05-29
|
1
|
10
|
-9
|
3515.00
|
|
2026-05-28
|
0
|
28
|
-28
|
3425.00
|
|
2026-05-25
|
4
|
21
|
-17
|
3845.00
|
|
2026-05-20
|
0
|
17
|
-17
|
3200.00
|
|
2026-05-19
|
34
|
13
|
21
|
3365.00
|
|
2026-05-11
|
1
|
14
|
-13
|
2545.00
|
|
2026-05-06
|
2
|
77
|
-75
|
2520.00
|
|
2026-04-24
|
19
|
0
|
19
|
2520.00
|
|
2026-04-23
|
2
|
18
|
-16
|
2485.00
|
|
2026-04-17
|
33
|
3
|
30
|
2605.00
|
|
2026-04-16
|
9
|
0
|
9
|
2820.00
|
|
2026-04-15
|
49
|
26
|
23
|
2820.00
|
|
2026-04-02
|
0
|
2
|
-2
|
2140.00
|
|
2026-04-01
|
3
|
1
|
2
|
2190.00
|
|
2026-03-30
|
3
|
1
|
2
|
2180.00
|
|
2026-03-20
|
10
|
1
|
9
|
2355.00
|
|
2026-03-19
|
1
|
41
|
-40
|
2320.00
|
|
2026-03-18
|
6
|
1
|
5
|
2440.00
|
|
2026-03-16
|
0
|
16
|
-16
|
2305.00
|
|
2026-03-13
|
4
|
0
|
4
|
2345.00
|
|
2026-03-12
|
1
|
3
|
-2
|
2355.00
|
|
2026-03-11
|
4
|
0
|
4
|
2390.00
|
|
2026-03-09
|
2
|
9
|
-7
|
2285.00
|
|
2026-02-25
|
19
|
8
|
11
|
2415.00
|
|
2026-02-24
|
6
|
4
|
2
|
2430.00
|
|
2026-02-11
|
0
|
10
|
-10
|
2290.00
|
|
2026-02-09
|
1
|
10
|
-9
|
2290.00
|
|
2026-02-04
|
0
|
60
|
-60
|
2365.00
|
|
2026-01-30
|
1
|
5
|
-4
|
2410.00
|
|
2026-01-29
|
1
|
30
|
-29
|
2425.00
|
|
2026-01-21
|
31
|
7
|
24
|
2440.00
|
|
2026-01-19
|
5
|
2
|
3
|
2450.00
|
|
2026-01-14
|
0
|
10
|
-10
|
2425.00
|
|
2026-01-07
|
4
|
29
|
-25
|
2550.00
|
|
2026-01-02
|
18
|
0
|
18
|
2585.00
|
|
2025-12-29
|
15
|
84
|
-69
|
2500.00
|
|
2025-12-26
|
15
|
2
|
13
|
2385.00
|
|
2025-12-23
|
4
|
0
|
4
|
2245.00
|
|
2025-12-17
|
0
|
7
|
-7
|
2040.00
|
|
2025-12-05
|
0
|
15
|
-15
|
2140.00
|
|
2025-12-01
|
0
|
2
|
-2
|
2180.00
|
|
2025-11-19
|
0
|
11
|
-11
|
2075.00
|
|
2025-11-13
|
1
|
15
|
-14
|
2235.00
|
|
2025-11-12
|
0
|
5
|
-5
|
2235.00
|
|
2025-11-11
|
1
|
2
|
-1
|
2215.00
|
|
2025-11-07
|
1
|
0
|
1
|
2205.00
|
|
2025-10-30
|
4
|
1
|
3
|
2210.00
|
|
2025-10-17
|
0
|
9
|
-9
|
2210.00
|
|
2025-10-16
|
3
|
1
|
2
|
2245.00
|
|
2025-10-15
|
0
|
14
|
-14
|
2220.00
|
|
2025-10-09
|
3
|
9
|
-6
|
2470.00
|
|
2025-09-17
|
1
|
21
|
-20
|
2300.00
|
|
2025-09-12
|
0
|
15
|
-15
|
2300.00
|
|
2025-08-21
|
0
|
11
|
-11
|
2365.00
|
|
2025-08-20
|
0
|
9
|
-9
|
2335.00
|
|
2025-08-18
|
27
|
0
|
27
|
2380.00
|
|
2025-08-15
|
1
|
10
|
-9
|
2370.00
|
|
2025-08-13
|
9
|
1
|
8
|
2420.00
|
|
2025-08-11
|
1
|
3
|
-2
|
2410.00
|
|
2025-08-08
|
1
|
5
|
-4
|
2405.00
|
|
2025-08-04
|
0
|
19
|
-19
|
2380.00
|
|
2025-07-30
|
2
|
0
|
2
|
2340.00
|
|
2025-07-29
|
3
|
0
|
3
|
2315.00
|
|
2025-07-21
|
0
|
5
|
-5
|
2455.00
|
|
2025-07-07
|
1
|
6
|
-5
|
2185.00
|
|
2025-07-03
|
0
|
11
|
-11
|
2315.00
|
|
2025-06-20
|
0
|
11
|
-11
|
2345.00
|
|
2025-06-17
|
100
|
1
|
99
|
2380.00
|
|
2025-06-13
|
0
|
4
|
-4
|
2330.00
|
|
2025-06-11
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-03
|
0
|
30
|
-30
|
2250.00
|
|
2025-05-27
|
0
|
5
|
-5
|
2240.00
|
|
2025-05-26
|
30
|
1
|
29
|
2275.00
|
|
2025-05-23
|
125
|
8
|
117
|
2305.00
|
|
2025-05-20
|
0
|
10
|
-10
|
2220.00
|
|
2025-05-08
|
1
|
5
|
-4
|
2135.00
|
|
2025-05-06
|
0
|
55
|
-55
|
2110.00
|
|
2025-05-05
|
0
|
33
|
-33
|
2135.00
|
|
2025-05-02
|
0
|
2
|
-2
|
2210.00
|
|
2025-04-21
|
59
|
90
|
-31
|
2115.00
|
|
2025-04-16
|
0
|
31
|
-31
|
2170.00
|
|
2025-04-15
|
18
|
0
|
18
|
2160.00
|
|
2025-03-25
|
5
|
1
|
4
|
2485.00
|
|
2025-03-19
|
0
|
10
|
-10
|
2525.00
|
|
2025-03-18
|
0
|
3
|
-3
|
2505.00
|
|
2025-03-13
|
7
|
87
|
-80
|
2470.00
|
|
2025-03-07
|
11
|
17
|
-6
|
2700.00
|
|
2025-03-06
|
0
|
3
|
-3
|
2745.00
|
|
2025-03-05
|
5
|
14
|
-9
|
2745.00
|
|
2025-03-04
|
15
|
1
|
14
|
2710.00
|
|
2025-02-19
|
0
|
13
|
-13
|
2710.00
|
|
2025-02-14
|
0
|
10
|
-10
|
2670.00
|
|
2025-02-11
|
1
|
7
|
-6
|
2715.00
|
|
2025-02-04
|
14
|
3
|
11
|
2775.00
|
|
2025-02-03
|
18
|
1
|
17
|
2830.00
|
|
2025-01-16
|
3
|
118
|
-115
|
2760.00
|
|
2025-01-15
|
42
|
20
|
22
|
2705.00
|
|
2025-01-14
|
1
|
18
|
-17
|
2660.00
|
|
2025-01-09
|
6
|
1
|
5
|
2595.00
|
|
2025-01-06
|
29
|
5
|
24
|
2680.00
|
|
2025-01-03
|
6
|
1
|
5
|
2585.00
|
|
2024-12-31
|
14
|
0
|
14
|
2675.00
|
|
2024-12-30
|
7
|
1
|
6
|
2650.00
|
|
2024-12-25
|
5
|
2
|
3
|
2580.00
|
|
2024-12-24
|
13
|
1
|
12
|
2550.00
|
|
2024-12-23
|
0
|
3
|
-3
|
2550.00
|
|
2024-12-19
|
8
|
2
|
6
|
2550.00
|
|
2024-12-18
|
1
|
17
|
-16
|
2580.00
|
|
2024-12-17
|
6
|
2
|
4
|
2525.00
|
|
2024-12-16
|
10
|
0
|
10
|
2520.00
|
|
2024-12-06
|
0
|
28
|
-28
|
2485.00
|
|
2024-12-05
|
6
|
0
|
6
|
2505.00
|
|
2024-12-02
|
2
|
8
|
-6
|
2505.00
|
|
2024-11-28
|
12
|
1
|
11
|
2445.00
|
|
2024-11-27
|
0
|
18
|
-18
|
2445.00
|
|
2024-11-26
|
21
|
0
|
21
|
2500.00
|
|
2024-11-21
|
6
|
0
|
6
|
2365.00
|
|
2024-11-20
|
0
|
18
|
-18
|
2340.00
|
|
2024-11-15
|
6
|
0
|
6
|
2420.00
|
|
2024-11-06
|
52
|
1
|
51
|
2340.00
|
|
2024-10-28
|
6
|
2
|
4
|
2330.00
|
|
2024-10-22
|
47
|
0
|
47
|
2400.00
|
|
2024-10-21
|
3
|
0
|
3
|
2400.00
|
|
2024-10-18
|
7
|
27
|
-20
|
2325.00
|
|
2024-10-16
|
5
|
11
|
-6
|
2510.00
|
|
2024-10-08
|
0
|
11
|
-11
|
2475.00
|
|
2024-10-07
|
1
|
35
|
-34
|
2525.00
|
|
2024-09-30
|
1
|
13
|
-12
|
2540.00
|
|
2024-09-26
|
0
|
15
|
-15
|
2610.00
|
|
2024-09-24
|
7
|
35
|
-28
|
2610.00
|
|
2024-09-18
|
1
|
67
|
-66
|
2505.00
|
|
2024-09-12
|
6
|
36
|
-30
|
2705.00
|
|
2024-09-06
|
22
|
88
|
-66
|
2740.00
|
|
2024-09-03
|
4
|
24
|
-20
|
3065.00
|
|
2024-09-02
|
56
|
2
|
54
|
3120.00
|
|
2024-08-28
|
18
|
7
|
11
|
3015.00
|
|
2024-08-27
|
14
|
1
|
13
|
3030.00
|
|
2024-08-21
|
2
|
33
|
-31
|
2985.00
|
|
2024-08-16
|
13
|
3
|
10
|
2815.00
|
|
2024-08-15
|
3
|
13
|
-10
|
2715.00
|
|
2024-08-14
|
14
|
0
|
14
|
2840.00
|
|
2024-08-09
|
29
|
4
|
25
|
2755.00
|
|
2024-08-08
|
3
|
0
|
3
|
2745.00
|
|
2024-08-06
|
19
|
6
|
13
|
2685.00
|
|
2024-08-05
|
32
|
10
|
22
|
2575.00
|
|
2024-08-02
|
18
|
4
|
14
|
2770.00
|
|
2024-08-01
|
4
|
12
|
-8
|
2870.00
|
|
2024-07-30
|
12
|
2
|
10
|
2915.00
|
|
2024-07-29
|
4
|
8
|
-4
|
2775.00
|
| 合計 | 1644 | 2120 | -476 | |
