| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
476.00
|
|
2026-07-20
|
22
|
6
|
16
|
458.00
|
|
2026-07-16
|
11
|
209
|
-198
|
471.50
|
|
2026-07-14
|
12
|
409
|
-397
|
468.00
|
|
2026-07-08
|
4
|
47
|
-43
|
544.00
|
|
2026-07-06
|
202
|
0
|
202
|
538.00
|
|
2026-06-29
|
37
|
2
|
35
|
523.00
|
|
2026-06-24
|
204
|
5
|
199
|
543.00
|
|
2026-06-23
|
58
|
29
|
29
|
544.00
|
|
2026-06-18
|
3
|
107
|
-104
|
516.00
|
|
2026-06-17
|
52
|
2
|
50
|
515.00
|
|
2026-06-11
|
78
|
5
|
73
|
488.00
|
|
2026-06-10
|
63
|
12
|
51
|
478.50
|
|
2026-06-04
|
3
|
89
|
-86
|
489.00
|
|
2026-06-03
|
0
|
32
|
-32
|
503.00
|
|
2026-06-02
|
211
|
27
|
184
|
507.00
|
|
2026-06-01
|
8
|
106
|
-98
|
496.50
|
|
2026-05-28
|
0
|
34
|
-34
|
478.50
|
|
2026-05-25
|
103
|
7
|
96
|
489.00
|
|
2026-05-20
|
2
|
124
|
-122
|
472.50
|
|
2026-04-30
|
1
|
16
|
-15
|
409.00
|
|
2026-04-28
|
7
|
106
|
-99
|
412.50
|
|
2026-04-22
|
27
|
222
|
-195
|
432.50
|
|
2026-04-20
|
8
|
55
|
-47
|
415.00
|
|
2026-04-10
|
2
|
14
|
-12
|
394.00
|
|
2026-03-27
|
13
|
152
|
-139
|
399.00
|
|
2026-03-25
|
12
|
0
|
12
|
377.50
|
|
2026-03-20
|
6
|
33
|
-27
|
385.00
|
|
2026-03-19
|
0
|
66
|
-66
|
373.50
|
|
2026-03-18
|
3
|
22
|
-19
|
382.50
|
|
2026-03-17
|
0
|
67
|
-67
|
381.00
|
|
2026-03-16
|
0
|
53
|
-53
|
378.50
|
|
2026-03-10
|
13
|
0
|
13
|
384.50
|
|
2026-03-05
|
8
|
17
|
-9
|
374.50
|
|
2026-02-26
|
1
|
24
|
-23
|
393.00
|
|
2026-02-25
|
1
|
224
|
-223
|
387.00
|
|
2026-02-11
|
1
|
45
|
-44
|
375.00
|
|
2026-01-29
|
43
|
3
|
40
|
384.50
|
|
2026-01-27
|
1
|
134
|
-133
|
395.00
|
|
2026-01-26
|
8
|
70
|
-62
|
396.00
|
|
2026-01-23
|
9
|
62
|
-53
|
393.00
|
|
2026-01-20
|
42
|
18
|
24
|
392.00
|
|
2026-01-15
|
6
|
20
|
-14
|
379.50
|
|
2026-01-14
|
1
|
232
|
-231
|
383.00
|
|
2026-01-12
|
107
|
4
|
103
|
383.00
|
|
2025-11-27
|
0
|
16
|
-16
|
393.50
|
|
2025-11-26
|
1
|
538
|
-537
|
396.00
|
|
2025-11-24
|
1
|
102
|
-101
|
389.50
|
|
2025-11-21
|
1
|
15
|
-14
|
389.00
|
|
2025-11-19
|
0
|
23
|
-23
|
392.00
|
|
2025-11-17
|
1
|
16
|
-15
|
393.50
|
|
2025-11-07
|
2
|
47
|
-45
|
380.50
|
|
2025-10-27
|
0
|
25
|
-25
|
414.00
|
|
2025-10-23
|
0
|
94
|
-94
|
415.50
|
|
2025-10-21
|
13
|
1
|
12
|
417.00
|
|
2025-10-08
|
12
|
1
|
11
|
425.00
|
|
2025-10-07
|
1
|
14
|
-13
|
425.00
|
|
2025-10-02
|
10
|
0
|
10
|
418.00
|
|
2025-09-23
|
80
|
1
|
79
|
443.00
|
|
2025-09-11
|
1
|
35
|
-34
|
416.50
|
|
2025-08-28
|
26
|
0
|
26
|
435.00
|
|
2025-08-26
|
18
|
0
|
18
|
430.50
|
|
2025-08-15
|
0
|
51
|
-51
|
430.00
|
|
2025-08-14
|
0
|
98
|
-98
|
435.00
|
|
2025-08-13
|
1
|
24
|
-23
|
439.00
|
|
2025-08-07
|
2
|
17
|
-15
|
445.00
|
|
2025-08-04
|
0
|
160
|
-160
|
472.00
|
|
2025-07-31
|
75
|
6
|
69
|
475.00
|
|
2025-07-24
|
298
|
1
|
297
|
497.00
|
|
2025-07-23
|
190
|
0
|
190
|
497.00
|
|
2025-07-22
|
0
|
53
|
-53
|
490.50
|
|
2025-07-21
|
70
|
3
|
67
|
493.00
|
|
2025-07-11
|
0
|
77
|
-77
|
496.00
|
|
2025-07-10
|
2
|
32
|
-30
|
496.00
|
|
2025-07-07
|
81
|
1
|
80
|
541.00
|
|
2025-07-04
|
355
|
192
|
163
|
542.00
|
|
2025-07-03
|
905
|
2
|
903
|
547.00
|
|
2025-07-02
|
1
|
33
|
-32
|
539.00
|
|
2025-07-01
|
305
|
10
|
295
|
540.00
|
|
2025-06-26
|
22
|
11
|
11
|
531.00
|
|
2025-06-18
|
0
|
40
|
-40
|
525.00
|
|
2025-06-17
|
27
|
0
|
27
|
518.00
|
|
2025-06-12
|
50
|
4
|
46
|
507.00
|
|
2025-05-29
|
0
|
2343
|
-2343
|
516.00
|
|
2025-05-20
|
0
|
11
|
-11
|
519.00
|
|
2025-05-16
|
14
|
4
|
10
|
522.00
|
|
2025-05-15
|
10
|
0
|
10
|
530.00
|
|
2025-05-13
|
20
|
3
|
17
|
538.00
|
|
2025-05-07
|
0
|
37
|
-37
|
519.00
|
|
2025-05-06
|
17
|
1
|
16
|
522.00
|
|
2025-04-28
|
84
|
1
|
83
|
513.00
|
|
2025-04-23
|
15
|
124
|
-109
|
488.50
|
|
2025-04-18
|
0
|
7
|
-7
|
499.00
|
|
2025-04-14
|
500
|
42
|
458
|
503.00
|
|
2025-04-01
|
139
|
0
|
139
|
552.00
|
|
2025-03-31
|
115
|
1
|
114
|
545.00
|
|
2025-03-28
|
21
|
0
|
21
|
560.00
|
|
2025-03-27
|
81
|
31
|
50
|
561.00
|
|
2025-03-25
|
158
|
0
|
158
|
559.00
|
|
2025-03-17
|
157
|
14
|
143
|
540.00
|
|
2025-03-12
|
1
|
41
|
-40
|
544.00
|
|
2025-03-11
|
58
|
0
|
58
|
534.00
|
|
2025-03-07
|
0
|
9
|
-9
|
544.00
|
|
2025-03-06
|
40
|
3
|
37
|
544.00
|
|
2025-03-03
|
280
|
0
|
280
|
547.00
|
|
2025-02-27
|
207
|
375
|
-168
|
545.00
|
|
2025-02-26
|
9
|
0
|
9
|
550.00
|
|
2025-02-25
|
15
|
1
|
14
|
552.00
|
|
2025-02-24
|
7
|
350
|
-343
|
552.00
|
|
2025-02-14
|
3
|
19
|
-16
|
545.00
|
|
2025-02-06
|
1
|
255
|
-254
|
547.00
|
|
2025-02-05
|
143
|
61
|
82
|
539.00
|
|
2025-02-04
|
1
|
134
|
-133
|
539.00
|
|
2025-02-03
|
95
|
414
|
-319
|
534.00
|
|
2025-01-22
|
21
|
0
|
21
|
524.00
|
|
2025-01-16
|
1
|
18
|
-17
|
505.00
|
|
2025-01-09
|
6
|
42
|
-36
|
493.00
|
|
2025-01-07
|
34
|
14
|
20
|
503.00
|
|
2025-01-03
|
0
|
11
|
-11
|
494.50
|
|
2024-12-31
|
0
|
29
|
-29
|
502.00
|
|
2024-12-26
|
42
|
0
|
42
|
503.00
|
|
2024-12-25
|
379
|
2
|
377
|
499.00
|
|
2024-12-23
|
1
|
237
|
-236
|
500.00
|
|
2024-12-20
|
15
|
2
|
13
|
486.50
|
|
2024-12-19
|
53
|
1
|
52
|
485.00
|
|
2024-12-17
|
1
|
11
|
-10
|
480.00
|
|
2024-12-12
|
0
|
5
|
-5
|
482.00
|
|
2024-12-05
|
24
|
0
|
24
|
487.50
|
|
2024-11-28
|
0
|
11
|
-11
|
483.00
|
|
2024-11-25
|
34
|
0
|
34
|
491.00
|
|
2024-11-21
|
25
|
2
|
23
|
483.50
|
|
2024-11-18
|
22
|
271
|
-249
|
491.50
|
|
2024-11-11
|
121
|
0
|
121
|
496.00
|
|
2024-11-07
|
55
|
1
|
54
|
495.00
|
|
2024-11-06
|
30
|
9
|
21
|
495.50
|
|
2024-11-05
|
19
|
1
|
18
|
489.50
|
|
2024-10-30
|
0
|
20
|
-20
|
503.00
|
|
2024-10-29
|
8
|
83
|
-75
|
504.00
|
|
2024-10-28
|
3
|
47
|
-44
|
515.00
|
|
2024-10-23
|
0
|
79
|
-79
|
518.00
|
|
2024-10-22
|
5
|
8
|
-3
|
525.00
|
|
2024-10-17
|
4
|
10
|
-6
|
523.00
|
|
2024-10-16
|
19
|
8
|
11
|
521.00
|
|
2024-10-11
|
13
|
1
|
12
|
511.00
|
|
2024-10-01
|
6
|
239
|
-233
|
517.00
|
|
2024-09-27
|
0
|
10
|
-10
|
510.00
|
|
2024-09-25
|
10
|
0
|
10
|
514.00
|
|
2024-09-24
|
31
|
9
|
22
|
519.00
|
|
2024-09-20
|
0
|
16
|
-16
|
509.00
|
|
2024-09-19
|
45
|
203
|
-158
|
506.00
|
|
2024-09-13
|
8
|
2
|
6
|
534.00
|
|
2024-09-12
|
1
|
5
|
-4
|
533.00
|
|
2024-09-10
|
10
|
1
|
9
|
523.00
|
|
2024-09-04
|
10
|
1
|
9
|
521.00
|
|
2024-09-03
|
2
|
8
|
-6
|
532.00
|
|
2024-08-29
|
26
|
9
|
17
|
551.00
|
|
2024-08-27
|
34
|
6
|
28
|
547.00
|
|
2024-08-21
|
9
|
33
|
-24
|
545.00
|
|
2024-08-19
|
9
|
85
|
-76
|
547.00
|
|
2024-08-16
|
69
|
6
|
63
|
533.00
|
|
2024-08-14
|
0
|
11
|
-11
|
529.00
|
|
2024-08-12
|
137
|
14
|
123
|
525.00
|
|
2024-08-09
|
121
|
99
|
22
|
506.00
|
|
2024-08-07
|
120
|
6
|
114
|
495.50
|
|
2024-08-05
|
485
|
12
|
473
|
490.00
|
|
2024-08-01
|
12
|
6
|
6
|
536.00
|
|
2024-07-31
|
43
|
2
|
41
|
523.00
|
|
2024-07-30
|
105
|
9
|
96
|
531.00
|
|
2024-07-29
|
109
|
206
|
-97
|
530.00
|
|
2024-07-26
|
236
|
1
|
235
|
544.00
|
|
2024-07-23
|
266
|
0
|
266
|
541.00
|
| 合計 | 8986 | 10857 | -1871 | |
