| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
18
|
46
|
339.50
|
|
2026-07-03
|
5
|
252
|
-247
|
411.00
|
|
2026-07-02
|
4
|
54
|
-50
|
411.00
|
|
2026-06-26
|
2
|
315
|
-313
|
424.00
|
|
2026-06-16
|
31
|
154
|
-123
|
493.00
|
|
2026-06-02
|
856
|
4
|
852
|
519.00
|
|
2026-05-27
|
312
|
19
|
293
|
560.00
|
|
2026-05-26
|
11
|
98
|
-87
|
562.00
|
|
2026-05-25
|
50
|
176
|
-126
|
543.00
|
|
2026-05-20
|
126
|
7
|
119
|
446.50
|
|
2026-05-19
|
34
|
5
|
29
|
456.50
|
|
2026-05-14
|
33
|
2
|
31
|
483.50
|
|
2026-05-11
|
64
|
3
|
61
|
526.00
|
|
2026-05-08
|
70
|
3
|
67
|
492.50
|
|
2026-04-24
|
38
|
282
|
-244
|
547.00
|
|
2026-04-23
|
49
|
264
|
-215
|
560.00
|
|
2026-04-01
|
310
|
66
|
244
|
376.50
|
|
2026-03-17
|
253
|
11
|
242
|
293.50
|
|
2026-03-03
|
0
|
104
|
-104
|
326.00
|
|
2026-02-24
|
22
|
119
|
-97
|
297.50
|
|
2026-02-04
|
235
|
17
|
218
|
251.50
|
|
2026-01-16
|
10
|
114
|
-104
|
218.50
|
|
2026-01-15
|
130
|
47
|
83
|
222.00
|
|
2026-01-13
|
123
|
280
|
-157
|
210.00
|
|
2026-01-08
|
29
|
186
|
-157
|
197.50
|
|
2025-12-31
|
63
|
17
|
46
|
183.00
|
|
2025-12-30
|
241
|
165
|
76
|
185.00
|
|
2025-12-03
|
13
|
130
|
-117
|
146.00
|
|
2025-11-26
|
9
|
126
|
-117
|
131.50
|
|
2025-11-20
|
34
|
0
|
34
|
118.50
|
|
2025-11-14
|
97
|
2
|
95
|
120.00
|
|
2025-11-12
|
31
|
312
|
-281
|
123.00
|
|
2025-11-05
|
142
|
7
|
135
|
129.00
|
|
2025-11-04
|
85
|
10
|
75
|
123.00
|
|
2025-07-17
|
0
|
32
|
-32
|
88.10
|
|
2025-07-15
|
0
|
300
|
-300
|
83.40
|
|
2025-06-23
|
120
|
0
|
120
|
82.10
|
|
2025-06-20
|
50
|
0
|
50
|
81.50
|
|
2025-05-23
|
0
|
30
|
-30
|
89.60
|
|
2025-05-15
|
1
|
22
|
-21
|
91.20
|
|
2025-05-09
|
15
|
1
|
14
|
88.00
|
|
2025-04-22
|
0
|
302
|
-302
|
79.30
|
|
2025-04-11
|
0
|
568
|
-568
|
78.50
|
|
2025-03-25
|
53
|
0
|
53
|
|
|
2025-03-18
|
22
|
142
|
-120
|
114.50
|
|
2025-01-16
|
0
|
955
|
-955
|
100.50
|
|
2024-12-17
|
18
|
0
|
18
|
112.50
|
|
2024-11-26
|
0
|
75
|
-75
|
118.00
|
|
2024-11-06
|
0
|
257
|
-257
|
115.50
|
|
2024-10-17
|
2
|
100
|
-98
|
131.00
|
|
2024-10-16
|
0
|
12
|
-12
|
130.00
|
|
2024-09-20
|
125
|
0
|
125
|
134.00
|
|
2024-09-11
|
0
|
8
|
-8
|
125.50
|
|
2024-09-03
|
0
|
67
|
-67
|
137.50
|
|
2024-08-26
|
0
|
286
|
-286
|
132.00
|
|
2024-08-15
|
0
|
116
|
-116
|
131.00
|
|
2024-08-08
|
12
|
0
|
12
|
121.50
|
|
2024-08-06
|
3
|
126
|
-123
|
118.50
|
|
2024-08-05
|
37
|
408
|
-371
|
117.50
|
|
2024-08-02
|
10
|
301
|
-291
|
130.00
|
|
2024-07-31
|
52
|
256
|
-204
|
135.00
|
|
2024-07-29
|
92
|
5
|
87
|
148.50
|
|
2024-07-26
|
115
|
6
|
109
|
153.00
|
| 合計 | 4303 | 7744 | -3441 | |
