| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
394.00
|
|
2026-07-21
|
55
|
0
|
55
|
380.00
|
|
2026-07-09
|
41
|
106
|
-65
|
454.00
|
|
2026-07-08
|
102
|
2
|
100
|
427.50
|
|
2026-07-06
|
160
|
5
|
155
|
422.50
|
|
2026-07-02
|
4
|
132
|
-128
|
406.50
|
|
2026-06-12
|
75
|
2
|
73
|
418.00
|
|
2026-05-08
|
107
|
16
|
91
|
381.50
|
|
2026-05-07
|
216
|
12
|
204
|
384.00
|
|
2026-04-28
|
2
|
52
|
-50
|
375.50
|
|
2026-04-27
|
7
|
97
|
-90
|
385.50
|
|
2026-04-23
|
39
|
1365
|
-1326
|
394.00
|
|
2026-04-21
|
29
|
75
|
-46
|
379.50
|
|
2026-04-15
|
13
|
76
|
-63
|
348.00
|
|
2026-04-14
|
7
|
159
|
-152
|
350.00
|
|
2026-04-13
|
0
|
47
|
-47
|
359.50
|
|
2026-04-10
|
99
|
17
|
82
|
375.00
|
|
2026-03-31
|
79
|
29
|
50
|
345.00
|
|
2026-03-27
|
91
|
13
|
78
|
365.00
|
|
2026-03-26
|
29
|
314
|
-285
|
362.00
|
|
2026-03-18
|
1
|
15
|
-14
|
305.00
|
|
2026-03-05
|
406
|
3
|
403
|
321.00
|
|
2026-03-02
|
107
|
7
|
100
|
312.00
|
|
2026-02-26
|
148
|
0
|
148
|
309.50
|
|
2026-02-25
|
0
|
225
|
-225
|
287.00
|
|
2026-02-24
|
0
|
13
|
-13
|
286.50
|
|
2026-02-23
|
18
|
34
|
-16
|
280.00
|
|
2026-02-09
|
1
|
44
|
-43
|
287.50
|
|
2026-02-06
|
20
|
3
|
17
|
290.50
|
|
2026-01-30
|
72
|
4
|
68
|
338.50
|
|
2026-01-29
|
89
|
9
|
80
|
331.00
|
|
2026-01-13
|
1
|
175
|
-174
|
292.50
|
|
2026-01-12
|
0
|
28
|
-28
|
298.00
|
|
2026-01-08
|
0
|
51
|
-51
|
303.50
|
|
2026-01-05
|
576
|
4
|
572
|
312.50
|
|
2025-12-29
|
370
|
9
|
361
|
345.00
|
|
2025-12-22
|
47
|
116
|
-69
|
343.00
|
|
2025-12-19
|
373
|
25
|
348
|
332.00
|
|
2025-12-17
|
260
|
22
|
238
|
304.50
|
|
2025-12-11
|
74
|
17
|
57
|
290.00
|
|
2025-12-10
|
74
|
5
|
69
|
272.00
|
|
2025-11-27
|
0
|
9
|
-9
|
268.00
|
|
2025-11-12
|
3
|
36
|
-33
|
280.00
|
|
2025-11-07
|
0
|
18
|
-18
|
291.00
|
|
2025-11-04
|
4
|
452
|
-448
|
293.00
|
|
2025-10-13
|
0
|
7
|
-7
|
333.00
|
|
2025-10-03
|
1
|
18
|
-17
|
364.50
|
|
2025-10-02
|
1
|
20
|
-19
|
366.00
|
|
2025-09-30
|
65
|
1
|
64
|
373.00
|
|
2025-09-23
|
1
|
40
|
-39
|
360.50
|
|
2025-09-19
|
1
|
345
|
-344
|
353.50
|
|
2025-09-17
|
0
|
24
|
-24
|
362.00
|
|
2025-09-11
|
75
|
8
|
67
|
399.00
|
|
2025-09-04
|
153
|
7
|
146
|
366.00
|
|
2025-08-28
|
53
|
15
|
38
|
367.00
|
|
2025-08-26
|
4
|
69
|
-65
|
352.00
|
|
2025-08-14
|
0
|
80
|
-80
|
259.00
|
|
2025-08-04
|
21
|
1
|
20
|
230.00
|
|
2025-08-01
|
102
|
0
|
102
|
229.00
|
|
2025-07-15
|
41
|
0
|
41
|
242.50
|
|
2025-07-10
|
7
|
61
|
-54
|
250.00
|
|
2025-07-09
|
14
|
68
|
-54
|
246.50
|
|
2025-07-04
|
31
|
6
|
25
|
237.00
|
|
2025-07-02
|
25
|
51
|
-26
|
231.00
|
|
2025-07-01
|
36
|
117
|
-81
|
224.50
|
|
2025-06-30
|
1
|
48
|
-47
|
226.00
|
|
2025-06-27
|
43
|
226
|
-183
|
226.00
|
|
2025-06-25
|
804
|
1169
|
-365
|
228.00
|
|
2025-06-16
|
0
|
125
|
-125
|
183.50
|
|
2025-06-13
|
1
|
72
|
-71
|
185.50
|
|
2025-06-12
|
6
|
94
|
-88
|
187.50
|
|
2025-06-11
|
41
|
166
|
-125
|
189.50
|
|
2025-06-06
|
115
|
6
|
109
|
194.50
|
|
2025-06-05
|
1
|
61
|
-60
|
201.50
|
|
2025-06-04
|
441
|
13
|
428
|
208.00
|
|
2025-06-02
|
11
|
0
|
11
|
202.00
|
|
2025-05-29
|
16
|
6
|
10
|
202.50
|
|
2025-05-22
|
15
|
3
|
12
|
207.50
|
|
2025-05-19
|
55
|
7
|
48
|
207.50
|
|
2025-05-14
|
19
|
2
|
17
|
201.50
|
|
2025-05-08
|
25
|
8
|
17
|
188.00
|
|
2025-05-07
|
11
|
3
|
8
|
185.50
|
|
2025-05-05
|
1
|
186
|
-185
|
185.50
|
|
2025-04-17
|
39
|
3
|
36
|
156.50
|
|
2025-04-16
|
28
|
3
|
25
|
152.50
|
|
2025-04-14
|
26
|
0
|
26
|
151.50
|
|
2025-03-24
|
0
|
30
|
-30
|
188.50
|
|
2025-03-18
|
350
|
241
|
109
|
198.50
|
|
2025-03-10
|
48
|
1
|
47
|
190.50
|
|
2025-03-03
|
0
|
135
|
-135
|
170.50
|
|
2025-02-26
|
5
|
247
|
-242
|
181.50
|
|
2025-02-21
|
114
|
2
|
112
|
184.00
|
|
2025-02-05
|
19
|
245
|
-226
|
174.00
|
|
2025-01-21
|
26
|
4
|
22
|
187.50
|
|
2025-01-16
|
40
|
7
|
33
|
186.50
|
|
2025-01-14
|
2
|
42
|
-40
|
189.00
|
|
2025-01-08
|
52
|
114
|
-62
|
220.50
|
|
2025-01-07
|
57
|
13
|
44
|
217.00
|
|
2025-01-03
|
5
|
282
|
-277
|
208.50
|
|
2025-01-02
|
120
|
28
|
92
|
213.00
|
|
2024-12-30
|
23
|
217
|
-194
|
211.00
|
|
2024-12-25
|
362
|
47
|
315
|
205.50
|
|
2024-12-23
|
339
|
44
|
295
|
188.00
|
|
2024-12-20
|
322
|
37
|
285
|
190.50
|
|
2024-12-19
|
102
|
35
|
67
|
185.50
|
|
2024-12-18
|
144
|
219
|
-75
|
182.50
|
|
2024-12-09
|
17
|
323
|
-306
|
204.50
|
|
2024-12-04
|
338
|
104
|
234
|
226.50
|
|
2024-11-25
|
3
|
230
|
-227
|
175.50
|
|
2024-11-20
|
54
|
5
|
49
|
161.00
|
|
2024-11-13
|
365
|
105
|
260
|
157.50
|
|
2024-11-11
|
118
|
3
|
115
|
133.00
|
|
2024-11-07
|
809
|
0
|
809
|
110.00
|
|
2024-11-06
|
145
|
0
|
145
|
106.00
|
|
2024-11-01
|
0
|
100
|
-100
|
107.00
|
|
2024-08-09
|
20
|
0
|
20
|
96.50
|
|
2024-07-30
|
895
|
20
|
875
|
113.00
|
| 合計 | 11037 | 9862 | 1175 | |
