| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
60
|
-52
|
143.00
|
|
2026-07-21
|
10
|
73
|
-63
|
141.00
|
|
2026-06-29
|
3
|
69
|
-66
|
170.50
|
|
2026-06-12
|
222
|
4
|
218
|
175.50
|
|
2026-06-11
|
425
|
106
|
319
|
172.50
|
|
2026-06-08
|
0
|
54
|
-54
|
160.50
|
|
2026-05-19
|
21
|
90
|
-69
|
150.00
|
|
2026-05-05
|
47
|
5
|
42
|
165.00
|
|
2026-04-08
|
31
|
7
|
24
|
91.40
|
|
2026-04-01
|
60
|
18
|
42
|
94.50
|
|
2026-03-27
|
118
|
1
|
117
|
102.50
|
|
2026-03-25
|
4
|
139
|
-135
|
101.00
|
|
2026-03-24
|
115
|
9
|
106
|
99.60
|
|
2026-03-17
|
5
|
42
|
-37
|
82.20
|
|
2026-03-12
|
5
|
243
|
-238
|
83.70
|
|
2026-03-06
|
90
|
12
|
78
|
80.30
|
|
2026-02-09
|
11
|
0
|
11
|
58.50
|
|
2026-02-02
|
9
|
36
|
-27
|
59.20
|
|
2026-01-23
|
11
|
57
|
-46
|
58.50
|
|
2026-01-22
|
34
|
0
|
34
|
58.00
|
|
2026-01-20
|
24
|
123
|
-99
|
59.40
|
|
2026-01-16
|
38
|
7
|
31
|
56.70
|
|
2026-01-15
|
4
|
47
|
-43
|
55.20
|
|
2026-01-14
|
52
|
3
|
49
|
57.50
|
|
2026-01-02
|
3
|
31
|
-28
|
51.20
|
|
2025-12-11
|
11
|
3
|
8
|
53.00
|
|
2025-11-17
|
0
|
11
|
-11
|
52.80
|
|
2025-10-13
|
2
|
14
|
-12
|
61.10
|
|
2025-10-07
|
18
|
0
|
18
|
63.00
|
|
2025-10-01
|
0
|
10
|
-10
|
61.70
|
|
2025-09-30
|
11
|
0
|
11
|
63.00
|
|
2025-09-09
|
11
|
78
|
-67
|
64.50
|
|
2025-09-08
|
34
|
9
|
25
|
62.20
|
|
2025-09-04
|
30
|
0
|
30
|
62.50
|
|
2025-09-03
|
14
|
1
|
13
|
61.20
|
|
2025-08-29
|
26
|
7
|
19
|
62.70
|
|
2025-07-18
|
0
|
8
|
-8
|
71.20
|
|
2025-07-10
|
0
|
12
|
-12
|
69.90
|
|
2025-07-07
|
1
|
4
|
-3
|
71.70
|
|
2025-07-04
|
0
|
13
|
-13
|
71.90
|
|
2025-07-02
|
13
|
2
|
11
|
74.60
|
|
2025-06-30
|
0
|
12
|
-12
|
72.30
|
|
2025-06-27
|
7
|
1
|
6
|
75.20
|
|
2025-06-26
|
11
|
0
|
11
|
74.40
|
|
2025-06-20
|
1
|
7
|
-6
|
71.70
|
|
2025-06-16
|
4
|
0
|
4
|
73.90
|
|
2025-06-06
|
4
|
0
|
4
|
72.60
|
|
2025-06-04
|
6
|
1
|
5
|
71.30
|
|
2025-06-02
|
0
|
10
|
-10
|
69.80
|
|
2025-05-23
|
0
|
5
|
-5
|
72.10
|
|
2025-05-22
|
0
|
14
|
-14
|
71.70
|
|
2025-05-21
|
19
|
0
|
19
|
73.30
|
|
2025-05-07
|
3
|
11
|
-8
|
70.90
|
|
2025-04-25
|
5
|
1
|
4
|
67.40
|
|
2025-04-23
|
12
|
4
|
8
|
66.90
|
|
2025-04-22
|
4
|
43
|
-39
|
63.30
|
|
2025-03-21
|
0
|
17
|
-17
|
93.80
|
|
2025-03-20
|
14
|
8
|
6
|
94.00
|
|
2025-03-03
|
4
|
51
|
-47
|
90.80
|
|
2025-02-14
|
2
|
12
|
-10
|
96.00
|
|
2025-01-15
|
17
|
4
|
13
|
89.80
|
|
2025-01-08
|
6
|
58
|
-52
|
93.80
|
|
2025-01-07
|
500
|
24
|
476
|
93.00
|
|
2025-01-03
|
1
|
20
|
-19
|
88.40
|
|
2024-12-17
|
3
|
12
|
-9
|
91.00
|
|
2024-11-28
|
34
|
5
|
29
|
89.40
|
|
2024-11-19
|
3
|
25
|
-22
|
93.70
|
|
2024-11-15
|
160
|
14
|
146
|
96.60
|
|
2024-11-07
|
9
|
435
|
-426
|
92.10
|
|
2024-11-06
|
16
|
95
|
-79
|
92.10
|
|
2024-11-05
|
100
|
50
|
50
|
96.10
|
|
2024-10-29
|
220
|
82
|
138
|
103.00
|
|
2024-10-28
|
20
|
90
|
-70
|
94.00
|
|
2024-10-21
|
9
|
1
|
8
|
85.20
|
|
2024-10-09
|
0
|
31
|
-31
|
81.50
|
|
2024-10-04
|
11
|
203
|
-192
|
83.00
|
|
2024-09-30
|
97
|
9
|
88
|
85.70
|
|
2024-09-27
|
53
|
12
|
41
|
87.60
|
|
2024-09-25
|
20
|
5
|
15
|
82.00
|
|
2024-09-10
|
5
|
84
|
-79
|
78.40
|
|
2024-08-28
|
1
|
122
|
-121
|
88.70
|
|
2024-08-21
|
17
|
2
|
15
|
87.20
|
|
2024-08-16
|
4
|
53
|
-49
|
86.00
|
|
2024-08-05
|
0
|
33
|
-33
|
90.50
|
|
2024-08-02
|
12
|
234
|
-222
|
100.50
|
|
2024-08-01
|
7
|
1
|
6
|
108.00
|
|
2024-07-30
|
3
|
20
|
-17
|
109.50
|
|
2024-07-23
|
17
|
0
|
17
|
118.00
|
| 合計 | 2962 | 3329 | -367 | |
