| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
0
|
33
|
82.80
|
|
2026-07-16
|
37
|
4
|
33
|
83.20
|
|
2026-07-02
|
115
|
3
|
112
|
83.20
|
|
2026-06-30
|
128
|
0
|
128
|
83.80
|
|
2026-06-15
|
54
|
1383
|
-1329
|
83.50
|
|
2026-06-10
|
550
|
11
|
539
|
94.80
|
|
2026-06-09
|
377
|
2
|
375
|
95.10
|
|
2026-05-26
|
0
|
47
|
-47
|
81.40
|
|
2026-05-25
|
510
|
27
|
483
|
81.20
|
|
2026-05-20
|
736
|
8
|
728
|
77.20
|
|
2026-05-19
|
2
|
54
|
-52
|
76.90
|
|
2026-05-14
|
41
|
441
|
-400
|
77.00
|
|
2026-05-13
|
97
|
30
|
67
|
81.80
|
|
2026-05-11
|
320
|
117
|
203
|
83.40
|
|
2026-05-08
|
184
|
38
|
146
|
84.40
|
|
2026-05-07
|
258
|
16
|
242
|
84.30
|
|
2026-05-04
|
502
|
86
|
416
|
81.30
|
|
2026-04-24
|
533
|
100
|
433
|
84.30
|
|
2026-04-22
|
2667
|
862
|
1805
|
84.70
|
|
2026-04-20
|
2757
|
44
|
2713
|
82.70
|
|
2026-03-19
|
15
|
115
|
-100
|
77.30
|
|
2026-03-17
|
24
|
411
|
-387
|
78.20
|
|
2026-01-19
|
1
|
444
|
-443
|
70.80
|
|
2026-01-13
|
26
|
6
|
20
|
70.20
|
|
2026-01-09
|
0
|
29
|
-29
|
69.40
|
|
2025-12-26
|
1
|
6590
|
-6589
|
68.70
|
|
2025-12-17
|
2098
|
1
|
2097
|
69.20
|
|
2025-12-01
|
3
|
76
|
-73
|
71.90
|
|
2025-11-25
|
0
|
283
|
-283
|
70.10
|
|
2025-11-07
|
334
|
4
|
330
|
72.60
|
|
2025-10-01
|
2
|
1678
|
-1676
|
70.40
|
|
2025-09-11
|
3
|
59
|
-56
|
69.00
|
|
2025-08-11
|
1
|
29
|
-28
|
80.20
|
|
2025-07-31
|
0
|
19
|
-19
|
80.00
|
|
2025-07-24
|
138
|
2
|
136
|
81.20
|
|
2025-06-26
|
3
|
105
|
-102
|
75.20
|
|
2025-06-24
|
1
|
74
|
-73
|
76.30
|
|
2025-06-23
|
0
|
867
|
-867
|
74.50
|
|
2025-06-20
|
0
|
500
|
-500
|
75.80
|
|
2025-06-18
|
0
|
206
|
-206
|
77.60
|
|
2025-06-12
|
0
|
18
|
-18
|
85.30
|
|
2025-06-10
|
97
|
4
|
93
|
86.10
|
|
2025-06-09
|
505
|
0
|
505
|
85.60
|
|
2025-05-21
|
500
|
0
|
500
|
85.90
|
|
2025-05-20
|
250
|
0
|
250
|
86.10
|
|
2025-05-09
|
0
|
62
|
-62
|
83.60
|
|
2025-04-24
|
128
|
0
|
128
|
79.30
|
|
2025-04-23
|
3085
|
1
|
3084
|
79.60
|
|
2025-04-15
|
0
|
1261
|
-1261
|
78.40
|
|
2025-03-13
|
0
|
395
|
-395
|
92.70
|
|
2025-03-03
|
32
|
2
|
30
|
95.10
|
|
2025-02-26
|
0
|
566
|
-566
|
96.90
|
|
2025-02-11
|
2
|
425
|
-423
|
97.20
|
|
2025-02-06
|
17
|
28
|
-11
|
96.70
|
|
2025-02-05
|
23
|
1
|
22
|
96.00
|
|
2025-02-04
|
2
|
15
|
-13
|
94.00
|
|
2025-02-03
|
29
|
1
|
28
|
97.40
|
|
2024-12-31
|
1
|
349
|
-348
|
91.90
|
|
2024-12-26
|
205
|
0
|
205
|
93.80
|
|
2024-12-25
|
0
|
138
|
-138
|
92.80
|
|
2024-12-23
|
1
|
2206
|
-2205
|
93.50
|
|
2024-12-16
|
700
|
0
|
700
|
92.70
|
|
2024-12-12
|
78
|
3
|
75
|
96.40
|
|
2024-12-11
|
49
|
0
|
49
|
95.70
|
|
2024-12-05
|
50
|
0
|
50
|
93.80
|
|
2024-11-25
|
187
|
0
|
187
|
97.50
|
|
2024-11-21
|
251
|
24
|
227
|
95.90
|
|
2024-11-18
|
84
|
2
|
82
|
97.60
|
|
2024-11-15
|
802
|
16
|
786
|
96.70
|
|
2024-11-11
|
750
|
7
|
743
|
100.00
|
|
2024-11-07
|
3
|
395
|
-392
|
101.00
|
|
2024-11-06
|
39
|
393
|
-354
|
100.00
|
|
2024-10-24
|
49
|
1
|
48
|
103.00
|
|
2024-10-22
|
3
|
102
|
-99
|
106.00
|
|
2024-10-11
|
391
|
5
|
386
|
102.50
|
|
2024-09-27
|
53
|
4
|
49
|
104.00
|
|
2024-09-23
|
16
|
0
|
16
|
102.50
|
|
2024-09-20
|
1461
|
53
|
1408
|
103.00
|
|
2024-09-19
|
825
|
0
|
825
|
103.50
|
|
2024-09-13
|
336
|
3
|
333
|
101.00
|
|
2024-09-04
|
162
|
8
|
154
|
98.50
|
|
2024-08-29
|
1
|
26
|
-25
|
103.00
|
|
2024-08-27
|
503
|
2
|
501
|
104.00
|
|
2024-08-23
|
28
|
2
|
26
|
104.00
|
|
2024-08-21
|
217
|
3
|
214
|
105.00
|
|
2024-08-16
|
61
|
3
|
58
|
104.00
|
|
2024-08-08
|
25
|
1
|
24
|
95.80
|
|
2024-08-06
|
1316
|
0
|
1316
|
93.00
|
|
2024-07-30
|
60
|
2
|
58
|
102.00
|
|
2024-07-29
|
251
|
9
|
242
|
104.00
|
|
2024-07-26
|
1318
|
2
|
1316
|
104.50
|
| 合計 | 27497 | 21309 | 6188 | |
