| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
94.80
|
|
2026-06-15
|
0
|
5
|
-5
|
102.00
|
|
2026-06-01
|
0
|
5
|
-5
|
101.00
|
|
2026-05-29
|
0
|
5
|
-5
|
103.50
|
|
2026-05-28
|
0
|
5
|
-5
|
105.00
|
|
2026-05-27
|
0
|
5
|
-5
|
107.00
|
|
2026-05-18
|
10
|
0
|
10
|
111.50
|
|
2026-05-06
|
15
|
0
|
15
|
104.00
|
|
2026-04-17
|
0
|
12
|
-12
|
94.00
|
|
2026-04-15
|
0
|
11
|
-11
|
94.00
|
|
2026-04-07
|
0
|
10
|
-10
|
90.00
|
|
2026-03-17
|
0
|
6
|
-6
|
99.00
|
|
2026-02-09
|
0
|
2
|
-2
|
101.00
|
|
2026-01-28
|
10
|
0
|
10
|
107.50
|
|
2026-01-02
|
21
|
0
|
21
|
113.50
|
|
2025-11-13
|
0
|
4
|
-4
|
92.10
|
|
2025-10-16
|
0
|
4
|
-4
|
84.20
|
|
2025-06-27
|
0
|
2
|
-2
|
96.00
|
|
2025-05-08
|
0
|
2
|
-2
|
103.00
|
|
2025-04-30
|
0
|
2
|
-2
|
99.50
|
|
2025-04-24
|
0
|
2
|
-2
|
94.90
|
|
2025-04-23
|
0
|
4
|
-4
|
93.70
|
|
2025-03-10
|
3
|
0
|
3
|
118.00
|
|
2025-03-06
|
0
|
2
|
-2
|
119.00
|
|
2025-03-04
|
2
|
0
|
2
|
119.50
|
|
2025-02-27
|
0
|
25
|
-25
|
120.00
|
|
2025-02-24
|
0
|
4
|
-4
|
122.00
|
|
2025-02-17
|
0
|
5
|
-5
|
125.50
|
|
2025-02-05
|
3
|
0
|
3
|
146.00
|
|
2025-01-22
|
2
|
1
|
1
|
143.00
|
|
2025-01-16
|
7
|
0
|
7
|
145.00
|
|
2025-01-14
|
3
|
0
|
3
|
141.50
|
|
2025-01-09
|
3
|
20
|
-17
|
141.50
|
|
2025-01-03
|
3
|
0
|
3
|
143.00
|
|
2025-01-02
|
2
|
0
|
2
|
143.00
|
|
2024-12-31
|
3
|
13
|
-10
|
146.00
|
|
2024-12-30
|
3
|
0
|
3
|
143.50
|
|
2024-12-26
|
0
|
4
|
-4
|
147.50
|
|
2024-12-25
|
5
|
20
|
-15
|
144.50
|
|
2024-12-20
|
12
|
0
|
12
|
143.50
|
|
2024-12-19
|
1
|
0
|
1
|
150.50
|
|
2024-12-18
|
15
|
5
|
10
|
151.00
|
|
2024-12-04
|
0
|
3
|
-3
|
164.50
|
|
2024-12-03
|
0
|
4
|
-4
|
162.00
|
|
2024-12-02
|
0
|
2
|
-2
|
161.00
|
|
2024-11-26
|
0
|
6
|
-6
|
164.50
|
|
2024-11-25
|
2
|
6
|
-4
|
160.50
|
|
2024-11-22
|
5
|
1
|
4
|
157.50
|
|
2024-11-18
|
2
|
22
|
-20
|
151.00
|
|
2024-11-15
|
3
|
16
|
-13
|
160.00
|
|
2024-11-13
|
8
|
0
|
8
|
172.50
|
|
2024-11-07
|
0
|
6
|
-6
|
178.00
|
|
2024-11-06
|
5
|
2
|
3
|
173.50
|
|
2024-11-05
|
1
|
5
|
-4
|
174.00
|
|
2024-10-30
|
13
|
28
|
-15
|
179.50
|
|
2024-10-29
|
29
|
75
|
-46
|
181.00
|
|
2024-10-25
|
66
|
15
|
51
|
187.50
|
|
2024-10-24
|
19
|
31
|
-12
|
192.00
|
|
2024-10-23
|
30
|
11
|
19
|
191.50
|
|
2024-10-22
|
3
|
19
|
-16
|
193.50
|
|
2024-10-16
|
11
|
4
|
7
|
186.50
|
|
2024-10-09
|
14
|
5
|
9
|
174.50
|
|
2024-10-08
|
15
|
7
|
8
|
174.50
|
|
2024-10-07
|
17
|
2
|
15
|
176.50
|
|
2024-09-27
|
12
|
0
|
12
|
180.00
|
|
2024-09-26
|
7
|
2
|
5
|
185.50
|
|
2024-09-24
|
13
|
26
|
-13
|
187.00
|
|
2024-09-23
|
32
|
14
|
18
|
186.00
|
|
2024-09-19
|
28
|
15
|
13
|
184.00
|
|
2024-09-13
|
13
|
3
|
10
|
170.50
|
|
2024-09-10
|
13
|
7
|
6
|
168.50
|
|
2024-09-09
|
5
|
10
|
-5
|
173.50
|
|
2024-09-06
|
26
|
3
|
23
|
169.00
|
|
2024-09-05
|
0
|
8
|
-8
|
174.00
|
|
2024-09-04
|
13
|
2
|
11
|
171.00
|
|
2024-09-02
|
2
|
14
|
-12
|
179.00
|
|
2024-08-30
|
11
|
3
|
8
|
176.50
|
|
2024-08-23
|
61
|
26
|
35
|
202.00
|
|
2024-08-14
|
13
|
124
|
-111
|
189.50
|
|
2024-08-12
|
67
|
28
|
39
|
186.50
|
|
2024-08-09
|
4
|
21
|
-17
|
178.50
|
|
2024-08-08
|
9
|
0
|
9
|
164.00
|
|
2024-08-07
|
3
|
20
|
-17
|
167.00
|
|
2024-08-06
|
28
|
8
|
20
|
160.00
|
|
2024-08-05
|
45
|
60
|
-15
|
164.00
|
|
2024-08-02
|
44
|
4
|
40
|
182.00
|
|
2024-07-30
|
0
|
10
|
-10
|
175.50
|
|
2024-07-29
|
6
|
25
|
-19
|
168.00
|
|
2024-07-26
|
0
|
6
|
-6
|
174.00
|
| 合計 | 821 | 895 | -74 | |
