| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
334
|
102
|
232
|
155.50
|
|
2026-07-20
|
19
|
1416
|
-1397
|
152.50
|
|
2026-07-09
|
16
|
2309
|
-2293
|
173.00
|
|
2026-06-30
|
449
|
11
|
438
|
216.00
|
|
2026-06-29
|
676
|
13
|
663
|
208.50
|
|
2026-06-26
|
1222
|
16
|
1206
|
202.00
|
|
2026-06-25
|
1158
|
36
|
1122
|
220.00
|
|
2026-06-17
|
118
|
40
|
78
|
166.50
|
|
2026-06-11
|
1894
|
15
|
1879
|
161.50
|
|
2026-06-04
|
4
|
193
|
-189
|
163.00
|
|
2026-05-28
|
11
|
109
|
-98
|
161.50
|
|
2026-05-26
|
13
|
225
|
-212
|
165.00
|
|
2026-05-20
|
738
|
5
|
733
|
159.00
|
|
2026-05-19
|
829
|
34
|
795
|
157.50
|
|
2026-05-18
|
228
|
1483
|
-1255
|
159.00
|
|
2026-05-13
|
6
|
78
|
-72
|
168.00
|
|
2026-05-12
|
2042
|
63
|
1979
|
170.00
|
|
2026-05-06
|
2215
|
189
|
2026
|
169.00
|
|
2026-04-29
|
9
|
609
|
-600
|
144.00
|
|
2026-04-23
|
11
|
189
|
-178
|
136.00
|
|
2026-04-22
|
1003
|
54
|
949
|
145.00
|
|
2026-04-15
|
412
|
30
|
382
|
127.50
|
|
2026-04-13
|
153
|
600
|
-447
|
125.50
|
|
2026-04-10
|
314
|
151
|
163
|
129.00
|
|
2026-04-09
|
541
|
3
|
538
|
131.50
|
|
2026-03-31
|
93
|
1
|
92
|
116.00
|
|
2026-03-23
|
1016
|
1
|
1015
|
113.00
|
|
2026-03-19
|
43
|
109
|
-66
|
117.50
|
|
2026-03-18
|
1064
|
1
|
1063
|
121.00
|
|
2026-03-17
|
859
|
16
|
843
|
118.50
|
|
2026-03-11
|
11
|
80
|
-69
|
114.00
|
|
2026-03-02
|
2
|
549
|
-547
|
129.50
|
|
2026-02-25
|
1710
|
163
|
1547
|
135.00
|
|
2026-02-23
|
3
|
2769
|
-2766
|
125.00
|
|
2026-02-06
|
67
|
137
|
-70
|
120.00
|
|
2026-02-04
|
4
|
3015
|
-3011
|
122.00
|
|
2026-02-02
|
27
|
517
|
-490
|
136.50
|
|
2026-01-30
|
33
|
488
|
-455
|
143.50
|
|
2026-01-29
|
27
|
1164
|
-1137
|
147.00
|
|
2026-01-27
|
1007
|
28
|
979
|
159.50
|
|
2026-01-26
|
19
|
462
|
-443
|
145.00
|
|
2026-01-23
|
5
|
2007
|
-2002
|
146.50
|
|
2026-01-22
|
13
|
1078
|
-1065
|
145.50
|
|
2026-01-21
|
766
|
27
|
739
|
146.50
|
|
2026-01-20
|
521
|
117
|
404
|
141.50
|
|
2026-01-19
|
182
|
18
|
164
|
139.00
|
|
2026-01-16
|
16
|
340
|
-324
|
139.50
|
|
2026-01-15
|
298
|
35
|
263
|
127.00
|
|
2026-01-14
|
25
|
254
|
-229
|
124.00
|
|
2026-01-12
|
996
|
14
|
982
|
119.00
|
|
2026-01-05
|
446
|
0
|
446
|
93.20
|
|
2025-12-26
|
223
|
43
|
180
|
98.20
|
|
2025-12-18
|
30
|
5
|
25
|
96.90
|
|
2025-12-17
|
56
|
6
|
50
|
95.90
|
|
2025-12-08
|
0
|
18
|
-18
|
92.50
|
|
2025-12-03
|
58
|
9
|
49
|
91.20
|
|
2025-12-01
|
14
|
41
|
-27
|
91.50
|
|
2025-11-27
|
32
|
0
|
32
|
91.10
|
|
2025-11-26
|
208
|
0
|
208
|
90.20
|
|
2025-11-25
|
247
|
2
|
245
|
90.10
|
|
2025-11-20
|
47
|
3
|
44
|
89.80
|
|
2025-11-04
|
8
|
132
|
-124
|
98.70
|
|
2025-10-31
|
5
|
1967
|
-1962
|
96.70
|
|
2025-10-30
|
5
|
31
|
-26
|
98.00
|
|
2025-10-23
|
4
|
221
|
-217
|
101.50
|
|
2025-10-17
|
2
|
100
|
-98
|
99.20
|
|
2025-10-01
|
20
|
1070
|
-1050
|
99.50
|
|
2025-09-23
|
108
|
5
|
103
|
104.50
|
|
2025-09-22
|
16
|
215
|
-199
|
102.50
|
|
2025-09-11
|
0
|
143
|
-143
|
89.40
|
|
2025-08-28
|
1380
|
7
|
1373
|
93.00
|
|
2025-08-26
|
80
|
0
|
80
|
92.00
|
|
2025-08-22
|
23
|
8
|
15
|
91.30
|
|
2025-08-20
|
0
|
21
|
-21
|
89.50
|
|
2025-08-11
|
0
|
14
|
-14
|
94.10
|
|
2025-08-08
|
282
|
0
|
282
|
94.30
|
|
2025-08-05
|
1000
|
2
|
998
|
97.40
|
|
2025-07-22
|
0
|
25
|
-25
|
91.00
|
|
2025-07-21
|
804
|
87
|
717
|
92.20
|
|
2025-07-17
|
145
|
0
|
145
|
94.00
|
|
2025-07-14
|
457
|
265
|
192
|
94.00
|
|
2025-07-11
|
0
|
201
|
-201
|
92.40
|
|
2025-07-10
|
0
|
113
|
-113
|
91.70
|
|
2025-07-08
|
0
|
290
|
-290
|
91.00
|
|
2025-07-02
|
0
|
450
|
-450
|
100.50
|
|
2025-07-01
|
0
|
611
|
-611
|
99.60
|
|
2025-06-26
|
2468
|
85
|
2383
|
98.20
|
|
2025-06-25
|
234
|
3
|
231
|
97.50
|
|
2025-06-23
|
1
|
42
|
-41
|
94.40
|
|
2025-06-17
|
63
|
9
|
54
|
92.30
|
|
2025-06-11
|
1065
|
9
|
1056
|
95.10
|
|
2025-06-06
|
2642
|
123
|
2519
|
89.00
|
|
2025-06-05
|
364
|
9
|
355
|
86.80
|
|
2025-06-04
|
1308
|
3
|
1305
|
85.40
|
|
2025-05-26
|
152
|
45
|
107
|
87.50
|
|
2025-05-23
|
336
|
61
|
275
|
86.90
|
|
2025-05-21
|
189
|
5
|
184
|
90.00
|
|
2025-05-19
|
1
|
239
|
-238
|
87.90
|
|
2025-05-16
|
230
|
0
|
230
|
88.50
|
|
2025-05-09
|
1001
|
66
|
935
|
88.90
|
|
2025-05-08
|
149
|
1
|
148
|
87.90
|
|
2025-05-02
|
0
|
73
|
-73
|
89.80
|
|
2025-04-25
|
1000
|
9
|
991
|
91.20
|
|
2025-04-24
|
87
|
0
|
87
|
91.20
|
|
2025-04-23
|
2164
|
0
|
2164
|
91.30
|
|
2025-04-11
|
63
|
2
|
61
|
90.00
|
|
2025-04-08
|
103
|
5
|
98
|
83.00
|
|
2025-04-01
|
111
|
1
|
110
|
98.30
|
|
2025-03-28
|
54
|
6
|
48
|
97.30
|
|
2025-03-27
|
15
|
3
|
12
|
96.70
|
|
2025-03-24
|
360
|
2
|
358
|
96.40
|
|
2025-03-21
|
52
|
4
|
48
|
95.20
|
|
2025-03-19
|
140
|
8
|
132
|
95.00
|
|
2025-03-12
|
346
|
1
|
345
|
|
|
2025-03-10
|
124
|
1
|
123
|
102.50
|
|
2025-03-07
|
150
|
3
|
147
|
100.00
|
|
2025-03-06
|
398
|
2
|
396
|
101.00
|
|
2025-03-03
|
816
|
7
|
809
|
99.40
|
|
2025-02-27
|
50
|
15
|
35
|
100.00
|
|
2025-02-26
|
4
|
358
|
-354
|
102.50
|
|
2025-02-24
|
307
|
14
|
293
|
101.50
|
|
2025-02-11
|
0
|
311
|
-311
|
85.70
|
|
2025-02-06
|
1
|
137
|
-136
|
88.40
|
|
2025-02-05
|
0
|
176
|
-176
|
88.20
|
|
2025-02-04
|
8
|
139
|
-131
|
87.90
|
|
2025-01-22
|
162
|
0
|
162
|
94.70
|
|
2025-01-14
|
242
|
30
|
212
|
95.20
|
|
2025-01-09
|
75
|
13
|
62
|
98.00
|
|
2025-01-08
|
600
|
8
|
592
|
100.50
|
|
2025-01-07
|
700
|
10
|
690
|
102.00
|
|
2025-01-03
|
800
|
21
|
779
|
99.30
|
|
2024-12-31
|
196
|
9
|
187
|
99.90
|
|
2024-12-26
|
188
|
5
|
183
|
101.00
|
|
2024-12-24
|
594
|
35
|
559
|
102.50
|
|
2024-12-20
|
606
|
21
|
585
|
97.30
|
|
2024-12-19
|
134
|
17
|
117
|
96.50
|
|
2024-12-17
|
130
|
2
|
128
|
97.00
|
|
2024-12-11
|
205
|
9
|
196
|
90.80
|
|
2024-12-05
|
7
|
37
|
-30
|
93.30
|
|
2024-12-04
|
61
|
4
|
57
|
93.60
|
|
2024-12-03
|
353
|
7
|
346
|
91.00
|
|
2024-12-02
|
0
|
237
|
-237
|
89.60
|
|
2024-11-29
|
38
|
2
|
36
|
89.50
|
|
2024-11-25
|
3
|
25
|
-22
|
90.00
|
|
2024-11-21
|
23
|
1
|
22
|
91.70
|
|
2024-11-19
|
1
|
63
|
-62
|
90.70
|
|
2024-11-18
|
57
|
6
|
51
|
91.10
|
|
2024-11-13
|
0
|
25
|
-25
|
92.40
|
|
2024-11-11
|
121
|
11
|
110
|
93.80
|
|
2024-11-07
|
251
|
2
|
249
|
94.30
|
|
2024-11-05
|
0
|
32
|
-32
|
93.60
|
|
2024-11-04
|
9
|
75
|
-66
|
93.20
|
|
2024-10-28
|
0
|
19
|
-19
|
98.60
|
|
2024-10-25
|
20
|
6
|
14
|
99.00
|
|
2024-10-21
|
98
|
6
|
92
|
100.50
|
|
2024-10-18
|
14
|
1066
|
-1052
|
98.20
|
|
2024-10-04
|
0
|
27
|
-27
|
100.00
|
|
2024-10-01
|
402
|
12
|
390
|
105.00
|
|
2024-09-27
|
8
|
115
|
-107
|
103.00
|
|
2024-09-26
|
0
|
2671
|
-2671
|
105.00
|
|
2024-09-20
|
17
|
46
|
-29
|
106.50
|
|
2024-09-10
|
6
|
614
|
-608
|
107.50
|
|
2024-09-03
|
10
|
412
|
-402
|
120.50
|
|
2024-08-30
|
8
|
35
|
-27
|
123.00
|
|
2024-08-29
|
14
|
2
|
12
|
122.00
|
|
2024-08-27
|
399
|
96
|
303
|
122.50
|
|
2024-08-26
|
0
|
35
|
-35
|
119.00
|
|
2024-08-23
|
30
|
1
|
29
|
122.00
|
|
2024-08-21
|
10
|
399
|
-389
|
119.00
|
|
2024-08-16
|
213
|
6
|
207
|
119.50
|
|
2024-08-14
|
1000
|
5
|
995
|
119.00
|
|
2024-08-09
|
9
|
37
|
-28
|
118.50
|
|
2024-08-08
|
59
|
8
|
51
|
117.00
|
|
2024-08-07
|
373
|
17
|
356
|
119.00
|
|
2024-08-02
|
813
|
13
|
800
|
117.50
|
|
2024-07-31
|
199
|
32
|
167
|
116.50
|
|
2024-07-30
|
761
|
31
|
730
|
120.00
|
|
2024-07-26
|
1189
|
6
|
1183
|
112.50
|
| 合計 | 56686 | 35869 | 20817 | |
