| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
300
|
-300
|
86.80
|
|
2026-07-20
|
0
|
300
|
-300
|
85.50
|
|
2026-07-17
|
0
|
300
|
-300
|
87.80
|
|
2026-07-15
|
220
|
0
|
220
|
106.00
|
|
2026-07-14
|
220
|
0
|
220
|
103.50
|
|
2026-07-13
|
201
|
0
|
201
|
105.00
|
|
2026-07-09
|
190
|
0
|
190
|
108.00
|
|
2026-07-08
|
69
|
0
|
69
|
106.50
|
|
2026-06-25
|
0
|
3
|
-3
|
99.80
|
|
2026-05-05
|
2
|
0
|
2
|
100.00
|
|
2026-04-02
|
2
|
0
|
2
|
97.60
|
|
2026-03-27
|
1
|
16
|
-15
|
96.10
|
|
2026-03-26
|
0
|
2
|
-2
|
94.00
|
|
2026-03-17
|
0
|
149
|
-149
|
95.30
|
|
2026-03-13
|
0
|
2
|
-2
|
94.30
|
|
2026-03-06
|
0
|
1
|
-1
|
94.30
|
|
2026-03-03
|
0
|
1
|
-1
|
94.70
|
|
2026-02-24
|
0
|
2
|
-2
|
95.00
|
|
2026-02-11
|
0
|
6
|
-6
|
95.10
|
|
2026-02-09
|
0
|
0
|
0
|
95.40
|
|
2026-01-07
|
0
|
2
|
-2
|
95.80
|
|
2026-01-05
|
1
|
0
|
1
|
96.00
|
|
2026-01-02
|
0
|
4
|
-4
|
96.40
|
|
2025-12-29
|
0
|
2
|
-2
|
95.00
|
|
2025-12-01
|
0
|
3
|
-3
|
94.70
|
|
2025-11-07
|
1
|
0
|
1
|
90.70
|
|
2025-11-06
|
2
|
0
|
2
|
91.20
|
|
2025-11-05
|
1
|
0
|
1
|
90.10
|
|
2025-11-03
|
1
|
0
|
1
|
90.20
|
|
2025-10-29
|
1
|
0
|
1
|
88.80
|
|
2025-10-28
|
0
|
1
|
-1
|
88.60
|
|
2025-10-17
|
3
|
0
|
3
|
87.00
|
|
2025-10-07
|
0
|
10
|
-10
|
86.00
|
|
2025-09-18
|
0
|
14
|
-14
|
86.80
|
|
2025-09-15
|
1
|
0
|
1
|
87.30
|
|
2025-09-11
|
0
|
10
|
-10
|
87.80
|
|
2025-09-04
|
6
|
0
|
6
|
88.60
|
|
2025-09-02
|
31
|
0
|
31
|
87.70
|
|
2025-08-29
|
3
|
0
|
3
|
86.30
|
|
2025-08-25
|
0
|
3
|
-3
|
84.30
|
|
2025-08-21
|
0
|
1
|
-1
|
84.70
|
|
2025-08-14
|
0
|
1
|
-1
|
84.70
|
|
2025-08-08
|
3
|
1
|
2
|
84.80
|
|
2025-08-05
|
0
|
1
|
-1
|
83.00
|
|
2025-07-16
|
0
|
1
|
-1
|
83.00
|
|
2025-07-15
|
0
|
1
|
-1
|
82.80
|
|
2025-07-03
|
0
|
2
|
-2
|
81.50
|
|
2025-07-01
|
0
|
2
|
-2
|
80.80
|
|
2025-06-27
|
0
|
15
|
-15
|
80.40
|
|
2025-06-12
|
0
|
2
|
-2
|
81.20
|
|
2025-05-14
|
0
|
9
|
-9
|
84.80
|
|
2025-05-08
|
0
|
4
|
-4
|
82.70
|
|
2025-05-07
|
0
|
4
|
-4
|
81.80
|
|
2025-05-06
|
0
|
39
|
-39
|
82.00
|
|
2025-05-05
|
0
|
25
|
-25
|
81.70
|
|
2025-05-02
|
0
|
15
|
-15
|
84.10
|
|
2025-04-30
|
0
|
13
|
-13
|
82.30
|
|
2025-04-29
|
0
|
8
|
-8
|
82.20
|
|
2025-04-28
|
0
|
12
|
-12
|
81.40
|
|
2025-04-25
|
0
|
4
|
-4
|
81.60
|
|
2025-04-24
|
0
|
6
|
-6
|
81.60
|
|
2025-04-23
|
0
|
22
|
-22
|
80.80
|
|
2025-04-22
|
0
|
9
|
-9
|
80.20
|
|
2025-04-21
|
0
|
18
|
-18
|
80.70
|
|
2025-04-18
|
0
|
17
|
-17
|
80.70
|
|
2025-04-17
|
0
|
19
|
-19
|
79.60
|
|
2025-04-16
|
0
|
8
|
-8
|
80.60
|
|
2025-04-15
|
0
|
14
|
-14
|
81.20
|
|
2025-04-08
|
0
|
36
|
-36
|
79.70
|
|
2025-04-02
|
0
|
15
|
-15
|
80.10
|
|
2025-03-31
|
0
|
10
|
-10
|
79.50
|
|
2025-03-28
|
0
|
15
|
-15
|
81.10
|
|
2025-03-27
|
0
|
12
|
-12
|
81.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-13
|
0
|
6
|
-6
|
84.10
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
3
|
-2
|
85.30
|
|
2025-03-07
|
8
|
1
|
7
|
86.70
|
|
2025-03-06
|
0
|
8
|
-8
|
88.50
|
|
2025-03-05
|
0
|
4
|
-4
|
89.30
|
|
2025-03-04
|
0
|
8
|
-8
|
88.90
|
|
2025-03-03
|
0
|
1
|
-1
|
88.90
|
|
2025-02-27
|
0
|
5
|
-5
|
89.90
|
|
2025-02-26
|
0
|
6
|
-6
|
90.00
|
|
2025-02-25
|
0
|
6
|
-6
|
89.50
|
|
2025-02-10
|
0
|
5
|
-5
|
88.40
|
|
2024-12-31
|
0
|
100
|
-100
|
86.60
|
|
2024-12-24
|
0
|
30
|
-30
|
87.40
|
|
2024-11-25
|
0
|
1
|
-1
|
90.50
|
|
2024-10-29
|
1
|
0
|
1
|
88.00
|
|
2024-09-30
|
0
|
3
|
-3
|
86.40
|
|
2024-09-27
|
0
|
2
|
-2
|
86.80
|
|
2024-09-19
|
10
|
0
|
10
|
85.80
|
|
2024-09-18
|
7
|
0
|
7
|
83.10
|
|
2024-09-03
|
0
|
1
|
-1
|
83.00
|
|
2024-08-21
|
0
|
3
|
-3
|
87.20
|
|
2024-08-14
|
0
|
9
|
-9
|
87.80
|
|
2024-08-12
|
0
|
5
|
-5
|
87.10
|
|
2024-08-05
|
0
|
9
|
-9
|
78.40
|
|
2024-08-02
|
5
|
0
|
5
|
84.20
|
|
2024-07-31
|
28
|
0
|
28
|
88.00
|
|
2024-07-30
|
35
|
0
|
35
|
87.50
|
|
2024-07-29
|
5
|
0
|
5
|
87.00
|
|
2024-07-23
|
0
|
10
|
-10
|
88.60
|
| 合計 | 1059 | 1730 | -671 | |
