| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
870
|
-870
|
87.40
|
|
2026-07-21
|
0
|
1150
|
-1150
|
84.70
|
|
2026-07-20
|
9
|
250
|
-241
|
83.10
|
|
2026-07-13
|
0
|
283
|
-283
|
90.00
|
|
2026-07-09
|
20
|
423
|
-403
|
90.60
|
|
2026-07-08
|
20
|
210
|
-190
|
90.90
|
|
2026-07-06
|
0
|
628
|
-628
|
92.00
|
|
2026-07-03
|
0
|
150
|
-150
|
90.30
|
|
2026-07-02
|
10
|
403
|
-393
|
87.50
|
|
2026-07-01
|
10
|
910
|
-900
|
86.90
|
|
2026-06-30
|
36
|
355
|
-319
|
87.00
|
|
2026-06-25
|
3
|
248
|
-245
|
90.70
|
|
2026-06-24
|
11
|
847
|
-836
|
90.20
|
|
2026-06-23
|
0
|
297
|
-297
|
90.00
|
|
2026-06-22
|
9
|
539
|
-530
|
90.20
|
|
2026-06-18
|
1
|
450
|
-449
|
87.90
|
|
2026-06-17
|
0
|
1164
|
-1164
|
88.20
|
|
2026-06-16
|
30
|
1117
|
-1087
|
87.30
|
|
2026-06-12
|
0
|
51
|
-51
|
91.30
|
|
2026-06-03
|
0
|
10
|
-10
|
102.50
|
|
2026-06-01
|
17
|
236
|
-219
|
105.00
|
|
2026-05-14
|
16
|
250
|
-234
|
100.50
|
|
2026-05-12
|
1
|
44
|
-43
|
104.00
|
|
2026-05-11
|
0
|
134
|
-134
|
104.00
|
|
2026-05-04
|
1
|
122
|
-121
|
101.00
|
|
2026-04-30
|
0
|
122
|
-122
|
99.70
|
|
2026-04-15
|
0
|
42
|
-42
|
89.70
|
|
2026-03-25
|
14
|
0
|
14
|
92.00
|
|
2026-03-23
|
15
|
0
|
15
|
93.00
|
|
2026-03-19
|
0
|
33
|
-33
|
93.00
|
|
2026-03-03
|
20
|
60
|
-40
|
102.50
|
|
2026-02-11
|
90
|
0
|
90
|
126.50
|
|
2026-01-27
|
70
|
0
|
70
|
125.50
|
|
2026-01-23
|
300
|
1
|
299
|
127.00
|
|
2026-01-22
|
161
|
0
|
161
|
125.50
|
|
2026-01-21
|
39
|
0
|
39
|
124.00
|
|
2026-01-20
|
0
|
50
|
-50
|
124.00
|
|
2026-01-14
|
87
|
0
|
87
|
122.00
|
|
2026-01-13
|
61
|
0
|
61
|
121.50
|
|
2026-01-09
|
52
|
0
|
52
|
123.00
|
|
2026-01-05
|
100
|
0
|
100
|
119.00
|
|
2026-01-02
|
200
|
0
|
200
|
122.50
|
|
2025-12-31
|
536
|
0
|
536
|
124.00
|
|
2025-12-12
|
0
|
10
|
-10
|
115.00
|
|
2025-11-13
|
0
|
121
|
-121
|
128.00
|
|
2025-11-07
|
32
|
0
|
32
|
133.00
|
|
2025-10-09
|
1
|
120
|
-119
|
137.50
|
|
2025-10-01
|
0
|
311
|
-311
|
141.00
|
|
2025-09-16
|
0
|
100
|
-100
|
142.50
|
|
2025-09-12
|
0
|
50
|
-50
|
139.00
|
|
2025-09-11
|
0
|
38
|
-38
|
136.50
|
|
2025-09-08
|
24
|
1
|
23
|
141.00
|
|
2025-09-02
|
7
|
0
|
7
|
140.00
|
|
2025-08-27
|
0
|
186
|
-186
|
143.00
|
|
2025-08-21
|
0
|
89
|
-89
|
138.50
|
|
2025-08-08
|
556
|
0
|
556
|
139.50
|
|
2025-08-05
|
6
|
0
|
6
|
138.00
|
|
2025-07-30
|
0
|
3
|
-3
|
139.50
|
|
2025-07-24
|
321
|
0
|
321
|
142.00
|
|
2025-07-18
|
300
|
50
|
250
|
143.00
|
|
2025-07-09
|
100
|
61
|
39
|
138.50
|
|
2025-07-04
|
383
|
50
|
333
|
139.50
|
|
2025-06-23
|
0
|
66
|
-66
|
133.00
|
|
2025-06-16
|
1
|
20
|
-19
|
154.50
|
|
2025-06-05
|
0
|
7
|
-7
|
147.50
|
|
2025-05-26
|
0
|
45
|
-45
|
152.50
|
|
2025-05-20
|
0
|
83
|
-83
|
149.50
|
|
2025-05-14
|
40
|
0
|
40
|
150.50
|
|
2025-05-09
|
0
|
25
|
-25
|
146.00
|
|
2025-04-25
|
40
|
0
|
40
|
150.50
|
|
2025-04-23
|
0
|
23
|
-23
|
159.50
|
|
2025-04-16
|
23
|
0
|
23
|
164.00
|
|
2025-04-15
|
0
|
196
|
-196
|
166.50
|
|
2025-04-10
|
0
|
216
|
-216
|
151.50
|
|
2025-04-01
|
8
|
56
|
-48
|
184.00
|
|
2025-03-28
|
0
|
197
|
-197
|
188.00
|
|
2025-03-27
|
0
|
201
|
-201
|
185.50
|
|
2025-03-25
|
0
|
90
|
-90
|
182.50
|
|
2025-03-24
|
0
|
69
|
-69
|
181.50
|
|
2025-03-21
|
0
|
40
|
-40
|
181.00
|
|
2025-03-19
|
0
|
20
|
-20
|
180.50
|
|
2025-03-18
|
1
|
33
|
-32
|
182.50
|
|
2025-03-10
|
0
|
79
|
-79
|
192.00
|
|
2025-03-07
|
0
|
50
|
-50
|
193.50
|
|
2025-03-04
|
1
|
100
|
-99
|
198.50
|
|
2025-02-27
|
0
|
58
|
-58
|
198.50
|
|
2025-02-19
|
0
|
7
|
-7
|
195.00
|
|
2025-02-18
|
0
|
42
|
-42
|
194.50
|
|
2025-02-17
|
0
|
16
|
-16
|
193.00
|
|
2025-02-11
|
550
|
0
|
550
|
198.50
|
|
2025-02-10
|
0
|
6
|
-6
|
197.00
|
|
2025-02-06
|
1
|
18
|
-17
|
200.50
|
|
2025-02-05
|
71
|
189
|
-118
|
200.00
|
|
2025-02-04
|
21
|
3
|
18
|
196.00
|
|
2025-02-03
|
3
|
28
|
-25
|
198.50
|
|
2025-01-22
|
0
|
143
|
-143
|
200.00
|
|
2025-01-21
|
2
|
250
|
-248
|
198.50
|
|
2025-01-16
|
0
|
220
|
-220
|
196.50
|
|
2025-01-15
|
0
|
112
|
-112
|
196.00
|
|
2025-01-14
|
2
|
240
|
-238
|
194.50
|
|
2025-01-09
|
0
|
105
|
-105
|
194.00
|
|
2025-01-08
|
1
|
131
|
-130
|
193.50
|
|
2025-01-07
|
0
|
50
|
-50
|
191.00
|
|
2024-12-26
|
8
|
1
|
7
|
198.50
|
|
2024-12-20
|
1
|
51
|
-50
|
199.00
|
|
2024-12-19
|
61
|
1
|
60
|
196.00
|
|
2024-12-18
|
0
|
62
|
-62
|
198.50
|
|
2024-12-17
|
0
|
33
|
-33
|
193.50
|
|
2024-12-16
|
0
|
172
|
-172
|
192.50
|
|
2024-12-12
|
2
|
71
|
-69
|
198.00
|
|
2024-12-11
|
1
|
120
|
-119
|
193.50
|
|
2024-12-09
|
0
|
42
|
-42
|
192.00
|
|
2024-12-04
|
120
|
1
|
119
|
192.50
|
|
2024-12-02
|
1
|
11
|
-10
|
194.50
|
|
2024-11-28
|
1
|
17
|
-16
|
190.50
|
|
2024-11-25
|
0
|
21
|
-21
|
191.50
|
|
2024-11-21
|
1
|
45
|
-44
|
193.50
|
|
2024-11-19
|
6
|
20
|
-14
|
192.00
|
|
2024-11-15
|
2
|
20
|
-18
|
199.00
|
|
2024-11-13
|
2
|
140
|
-138
|
201.00
|
|
2024-11-08
|
0
|
5
|
-5
|
197.00
|
|
2024-11-07
|
115
|
53
|
62
|
199.50
|
|
2024-10-29
|
19
|
11
|
8
|
213.50
|
|
2024-10-28
|
1
|
21
|
-20
|
215.00
|
|
2024-10-25
|
0
|
21
|
-21
|
213.00
|
|
2024-10-23
|
0
|
101
|
-101
|
212.50
|
|
2024-10-21
|
21
|
301
|
-280
|
211.50
|
|
2024-10-18
|
3
|
92
|
-89
|
198.50
|
|
2024-10-17
|
25
|
60
|
-35
|
196.50
|
|
2024-10-14
|
0
|
70
|
-70
|
196.00
|
|
2024-10-11
|
0
|
255
|
-255
|
195.00
|
|
2024-10-07
|
0
|
107
|
-107
|
197.50
|
|
2024-10-04
|
21
|
182
|
-161
|
196.50
|
|
2024-10-01
|
141
|
281
|
-140
|
199.50
|
|
2024-09-30
|
0
|
40
|
-40
|
194.50
|
|
2024-09-27
|
0
|
794
|
-794
|
192.00
|
|
2024-09-25
|
0
|
97
|
-97
|
191.50
|
|
2024-09-24
|
37
|
9
|
28
|
190.50
|
|
2024-09-23
|
13
|
290
|
-277
|
192.50
|
|
2024-09-20
|
64
|
29
|
35
|
188.00
|
|
2024-09-19
|
64
|
0
|
64
|
195.00
|
|
2024-09-18
|
45
|
0
|
45
|
195.00
|
|
2024-09-13
|
15
|
0
|
15
|
196.50
|
|
2024-09-10
|
110
|
0
|
110
|
195.00
|
|
2024-09-09
|
9
|
1
|
8
|
198.50
|
|
2024-09-04
|
37
|
2
|
35
|
196.00
|
|
2024-08-28
|
27
|
0
|
27
|
186.00
|
|
2024-08-27
|
111
|
0
|
111
|
184.00
|
|
2024-08-15
|
33
|
0
|
33
|
185.50
|
|
2024-08-14
|
50
|
10
|
40
|
184.50
|
|
2024-08-12
|
109
|
2
|
107
|
186.00
|
|
2024-08-05
|
1
|
33
|
-32
|
171.00
|
|
2024-07-31
|
111
|
0
|
111
|
178.00
|
|
2024-07-30
|
32
|
0
|
32
|
176.00
|
|
2024-07-23
|
98
|
0
|
98
|
182.00
|
| 合計 | 5952 | 19568 | -13616 | |
