| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
100
|
-100
|
167.00
|
|
2026-07-20
|
0
|
200
|
-200
|
157.50
|
|
2026-07-17
|
143
|
0
|
143
|
164.50
|
|
2026-07-06
|
6
|
242
|
-236
|
202.50
|
|
2026-07-03
|
30
|
0
|
30
|
212.00
|
|
2026-06-25
|
20
|
0
|
20
|
205.00
|
|
2026-06-18
|
134
|
0
|
134
|
204.50
|
|
2026-06-17
|
0
|
30
|
-30
|
204.50
|
|
2026-06-12
|
63
|
934
|
-871
|
211.00
|
|
2026-06-03
|
0
|
213
|
-213
|
209.00
|
|
2026-05-29
|
640
|
3
|
637
|
221.00
|
|
2026-05-12
|
306
|
8
|
298
|
214.50
|
|
2026-05-07
|
3
|
227
|
-224
|
183.00
|
|
2026-04-30
|
3
|
67
|
-64
|
168.00
|
|
2026-04-27
|
8
|
47
|
-39
|
147.00
|
|
2026-01-20
|
0
|
57
|
-57
|
96.90
|
|
2026-01-05
|
0
|
462
|
-462
|
93.20
|
|
2025-12-08
|
0
|
5
|
-5
|
102.00
|
|
2025-12-03
|
0
|
9
|
-9
|
103.00
|
|
2025-12-02
|
9
|
0
|
9
|
103.00
|
|
2025-11-07
|
0
|
555
|
-555
|
103.00
|
|
2025-10-31
|
2
|
53
|
-51
|
110.00
|
|
2025-10-28
|
0
|
40
|
-40
|
108.50
|
|
2025-10-17
|
6
|
0
|
6
|
106.00
|
|
2025-10-14
|
0
|
13
|
-13
|
104.50
|
|
2025-10-03
|
1
|
27
|
-26
|
104.00
|
|
2025-09-17
|
0
|
120
|
-120
|
104.50
|
|
2025-09-08
|
1
|
163
|
-162
|
106.50
|
|
2025-09-04
|
0
|
12
|
-12
|
106.00
|
|
2025-09-03
|
9
|
0
|
9
|
106.00
|
|
2025-08-28
|
2
|
135
|
-133
|
107.50
|
|
2025-08-26
|
1
|
4
|
-3
|
103.00
|
|
2025-08-18
|
3
|
34
|
-31
|
104.00
|
|
2025-08-11
|
0
|
6
|
-6
|
109.50
|
|
2025-08-04
|
39
|
4
|
35
|
107.00
|
|
2025-08-01
|
5
|
1
|
4
|
106.50
|
|
2025-07-25
|
1
|
36
|
-35
|
105.00
|
|
2025-07-24
|
0
|
3
|
-3
|
105.50
|
|
2025-07-22
|
53
|
220
|
-167
|
105.00
|
|
2025-07-21
|
5
|
0
|
5
|
105.50
|
|
2025-07-04
|
1
|
9
|
-8
|
109.00
|
|
2025-06-23
|
1
|
9
|
-8
|
108.00
|
|
2025-06-18
|
0
|
65
|
-65
|
111.50
|
|
2025-06-16
|
0
|
125
|
-125
|
111.50
|
|
2025-06-04
|
0
|
1301
|
-1301
|
109.00
|
|
2025-05-28
|
0
|
12
|
-12
|
109.50
|
|
2025-05-21
|
10
|
3
|
7
|
110.00
|
|
2025-04-24
|
5
|
0
|
5
|
94.80
|
|
2025-04-15
|
6
|
0
|
6
|
95.50
|
|
2025-04-10
|
5
|
101
|
-96
|
90.00
|
|
2025-04-02
|
27
|
1
|
26
|
112.00
|
|
2025-04-01
|
21
|
0
|
21
|
110.50
|
|
2025-03-27
|
18
|
0
|
18
|
113.00
|
|
2025-03-25
|
0
|
15
|
-15
|
111.00
|
|
2025-03-10
|
0
|
14
|
-14
|
111.50
|
|
2025-03-03
|
1
|
15
|
-14
|
109.50
|
|
2025-02-26
|
5
|
0
|
5
|
111.50
|
|
2025-02-25
|
100
|
1
|
99
|
110.00
|
|
2025-02-18
|
2
|
8
|
-6
|
108.00
|
|
2025-02-17
|
5
|
0
|
5
|
108.00
|
|
2025-02-06
|
2
|
33
|
-31
|
107.00
|
|
2025-02-04
|
1
|
13
|
-12
|
105.00
|
|
2025-02-03
|
9
|
1
|
8
|
105.00
|
|
2025-01-21
|
0
|
5
|
-5
|
104.00
|
|
2025-01-09
|
4
|
20
|
-16
|
109.00
|
|
2025-01-08
|
18
|
12
|
6
|
112.00
|
|
2025-01-07
|
10
|
21
|
-11
|
111.00
|
|
2025-01-02
|
11
|
4
|
7
|
110.00
|
|
2024-12-31
|
4
|
0
|
4
|
109.00
|
|
2024-12-30
|
7
|
0
|
7
|
109.50
|
|
2024-12-26
|
14
|
3
|
11
|
110.50
|
|
2024-12-19
|
11
|
2
|
9
|
106.00
|
|
2024-11-29
|
103
|
1
|
102
|
103.50
|
|
2024-11-11
|
0
|
11
|
-11
|
105.00
|
|
2024-11-07
|
215
|
1
|
214
|
106.00
|
|
2024-11-06
|
26
|
3
|
23
|
103.50
|
|
2024-10-29
|
32
|
1
|
31
|
109.00
|
|
2024-10-23
|
26
|
52
|
-26
|
116.00
|
|
2024-10-18
|
17
|
3
|
14
|
110.00
|
|
2024-10-17
|
2
|
8
|
-6
|
109.50
|
|
2024-10-16
|
32
|
5
|
27
|
109.50
|
|
2024-10-11
|
14
|
3
|
11
|
108.50
|
|
2024-10-07
|
2
|
13
|
-11
|
111.50
|
|
2024-10-04
|
10
|
5
|
5
|
110.00
|
|
2024-09-26
|
4
|
22
|
-18
|
110.50
|
|
2024-09-25
|
25
|
4
|
21
|
111.50
|
|
2024-09-24
|
6
|
382
|
-376
|
109.00
|
|
2024-09-23
|
16
|
2
|
14
|
108.50
|
|
2024-09-20
|
0
|
8
|
-8
|
108.50
|
|
2024-09-10
|
0
|
14
|
-14
|
111.00
|
|
2024-09-09
|
29
|
3
|
26
|
113.00
|
|
2024-09-02
|
5
|
28
|
-23
|
116.50
|
|
2024-08-30
|
34
|
0
|
34
|
117.00
|
|
2024-08-27
|
72
|
120
|
-48
|
114.50
|
|
2024-08-26
|
15
|
142
|
-127
|
113.50
|
|
2024-08-16
|
36
|
3
|
33
|
116.50
|
|
2024-08-15
|
3
|
19
|
-16
|
117.50
|
|
2024-08-14
|
41
|
10
|
31
|
118.00
|
|
2024-08-12
|
85
|
4
|
81
|
117.00
|
|
2024-08-08
|
19
|
8
|
11
|
111.50
|
|
2024-08-05
|
71
|
2
|
69
|
113.50
|
|
2024-08-02
|
0
|
9
|
-9
|
121.50
|
|
2024-07-30
|
61
|
4
|
57
|
122.50
|
|
2024-07-23
|
231
|
2
|
229
|
126.50
|
| 合計 | 3023 | 6715 | -3692 | |
