| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
3
|
33
|
253.00
|
|
2026-07-21
|
42
|
0
|
42
|
245.00
|
|
2026-07-09
|
10
|
140
|
-130
|
260.50
|
|
2026-07-08
|
140
|
0
|
140
|
251.50
|
|
2026-06-30
|
7
|
43
|
-36
|
259.50
|
|
2026-06-23
|
4
|
207
|
-203
|
254.00
|
|
2026-06-16
|
0
|
528
|
-528
|
265.50
|
|
2026-05-21
|
8
|
496
|
-488
|
280.50
|
|
2026-05-19
|
32
|
165
|
-133
|
292.00
|
|
2026-05-08
|
148
|
304
|
-156
|
247.50
|
|
2026-05-07
|
280
|
32
|
248
|
256.00
|
|
2026-05-05
|
50
|
170
|
-120
|
233.00
|
|
2026-04-30
|
27
|
183
|
-156
|
216.00
|
|
2026-04-28
|
154
|
89
|
65
|
217.50
|
|
2026-04-27
|
92
|
329
|
-237
|
211.50
|
|
2026-04-24
|
9
|
64
|
-55
|
208.50
|
|
2026-04-23
|
108
|
259
|
-151
|
217.50
|
|
2026-04-21
|
531
|
275
|
256
|
249.50
|
|
2026-04-15
|
214
|
361
|
-147
|
243.00
|
|
2026-04-14
|
121
|
385
|
-264
|
224.00
|
|
2026-04-07
|
845
|
26
|
819
|
197.00
|
|
2026-03-31
|
19
|
688
|
-669
|
170.00
|
|
2026-03-30
|
10
|
201
|
-191
|
179.00
|
|
2026-03-27
|
871
|
26
|
845
|
188.50
|
|
2026-03-23
|
2
|
537
|
-535
|
166.00
|
|
2026-03-16
|
33
|
2
|
31
|
175.00
|
|
2026-03-05
|
520
|
213
|
307
|
164.50
|
|
2026-02-25
|
179
|
9
|
170
|
190.00
|
|
2026-02-24
|
304
|
81
|
223
|
188.50
|
|
2026-02-09
|
95
|
164
|
-69
|
173.00
|
|
2026-02-04
|
18
|
378
|
-360
|
207.50
|
|
2026-01-30
|
302
|
753
|
-451
|
185.00
|
|
2026-01-29
|
152
|
266
|
-114
|
176.50
|
|
2026-01-20
|
1033
|
7
|
1026
|
130.00
|
|
2026-01-14
|
4
|
50
|
-46
|
107.00
|
|
2025-12-22
|
1
|
50
|
-49
|
103.50
|
|
2025-12-09
|
43
|
1
|
42
|
99.80
|
|
2025-11-18
|
50
|
1
|
49
|
98.20
|
|
2025-11-06
|
4
|
660
|
-656
|
117.50
|
|
2025-11-05
|
465
|
2
|
463
|
128.50
|
|
2025-11-04
|
148
|
12
|
136
|
126.50
|
|
2025-10-28
|
13
|
0
|
13
|
123.50
|
|
2025-10-27
|
51
|
9
|
42
|
122.00
|
|
2025-09-24
|
1
|
344
|
-343
|
120.50
|
|
2025-09-23
|
343
|
0
|
343
|
121.00
|
|
2025-09-02
|
1
|
172
|
-171
|
122.00
|
|
2025-09-01
|
169
|
5
|
164
|
122.00
|
|
2025-08-26
|
102
|
0
|
102
|
130.00
|
|
2025-08-15
|
6
|
31
|
-25
|
125.50
|
|
2025-08-14
|
28
|
0
|
28
|
125.00
|
|
2025-08-13
|
5
|
274
|
-269
|
121.50
|
|
2025-08-12
|
11
|
586
|
-575
|
120.50
|
|
2025-08-11
|
53
|
0
|
53
|
119.00
|
|
2025-08-08
|
300
|
16
|
284
|
118.50
|
|
2025-08-07
|
505
|
7
|
498
|
118.50
|
|
2025-07-16
|
23
|
2
|
21
|
115.00
|
|
2025-07-11
|
50
|
0
|
50
|
116.50
|
|
2025-06-24
|
0
|
24
|
-24
|
120.00
|
|
2025-06-19
|
101
|
2
|
99
|
117.00
|
|
2025-06-18
|
0
|
71
|
-71
|
119.50
|
|
2025-06-06
|
19
|
0
|
19
|
122.50
|
|
2025-05-26
|
1
|
27
|
-26
|
122.00
|
|
2025-05-20
|
0
|
91
|
-91
|
123.50
|
|
2025-04-14
|
0
|
142
|
-142
|
118.50
|
|
2025-04-01
|
0
|
15
|
-15
|
140.00
|
|
2025-03-31
|
7
|
275
|
-268
|
139.50
|
|
2025-03-28
|
2
|
138
|
-136
|
146.50
|
|
2025-03-25
|
2
|
34
|
-32
|
153.50
|
|
2025-03-20
|
65
|
0
|
65
|
151.50
|
|
2025-03-18
|
152
|
10
|
142
|
148.00
|
|
2025-03-14
|
12
|
0
|
12
|
143.50
|
|
2025-03-13
|
2
|
79
|
-77
|
143.50
|
|
2025-03-12
|
40
|
2
|
38
|
142.00
|
|
2025-03-11
|
2
|
253
|
-251
|
139.50
|
|
2025-03-10
|
0
|
142
|
-142
|
143.50
|
|
2025-03-05
|
111
|
5
|
106
|
146.50
|
|
2025-02-27
|
166
|
9
|
157
|
147.00
|
|
2025-02-24
|
200
|
5
|
195
|
147.50
|
|
2025-02-19
|
12
|
87
|
-75
|
145.50
|
|
2025-01-22
|
0
|
95
|
-95
|
142.00
|
|
2025-01-15
|
69
|
5
|
64
|
131.00
|
|
2025-01-09
|
0
|
38
|
-38
|
126.50
|
|
2025-01-06
|
1
|
14
|
-13
|
132.50
|
|
2024-12-31
|
1
|
147
|
-146
|
137.50
|
|
2024-12-26
|
156
|
11
|
145
|
141.00
|
|
2024-12-23
|
20
|
85
|
-65
|
136.00
|
|
2024-12-04
|
0
|
15
|
-15
|
120.50
|
|
2024-12-03
|
368
|
12
|
356
|
120.50
|
|
2024-12-02
|
415
|
1
|
414
|
119.50
|
|
2024-11-19
|
10
|
0
|
10
|
113.50
|
|
2024-11-15
|
0
|
9
|
-9
|
120.50
|
|
2024-11-07
|
41
|
2
|
39
|
123.50
|
|
2024-10-29
|
26
|
1
|
25
|
126.00
|
|
2024-10-22
|
53
|
0
|
53
|
116.50
|
|
2024-10-08
|
50
|
0
|
50
|
115.00
|
|
2024-09-27
|
0
|
14
|
-14
|
117.00
|
|
2024-09-26
|
3
|
760
|
-757
|
119.00
|
|
2024-09-25
|
14
|
1
|
13
|
120.50
|
|
2024-09-13
|
21
|
3
|
18
|
114.00
|
|
2024-09-12
|
1
|
50
|
-49
|
113.00
|
|
2024-09-10
|
45
|
4
|
41
|
110.50
|
|
2024-08-27
|
56
|
0
|
56
|
125.50
|
|
2024-08-14
|
42
|
1
|
41
|
120.00
|
|
2024-08-07
|
33
|
142
|
-109
|
130.50
|
|
2024-08-06
|
126
|
110
|
16
|
124.50
|
|
2024-08-02
|
3
|
46
|
-43
|
138.00
|
|
2024-07-26
|
18
|
1
|
17
|
140.00
|
|
2024-07-23
|
40
|
0
|
40
|
142.50
|
| 合計 | 11278 | 12584 | -1306 | |
