| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
112
|
-110
|
490.00
|
|
2026-07-21
|
113
|
1
|
112
|
445.50
|
|
2026-06-30
|
0
|
62
|
-62
|
369.50
|
|
2026-06-17
|
0
|
20
|
-20
|
370.50
|
|
2026-06-04
|
4
|
0
|
4
|
389.50
|
|
2026-05-25
|
250
|
1
|
249
|
363.50
|
|
2026-05-21
|
1
|
38
|
-37
|
347.50
|
|
2026-05-19
|
0
|
350
|
-350
|
328.00
|
|
2026-05-12
|
0
|
15
|
-15
|
362.00
|
|
2026-01-21
|
3
|
8
|
-5
|
287.00
|
|
2026-01-16
|
25
|
2
|
23
|
304.00
|
|
2026-01-14
|
12
|
0
|
12
|
297.00
|
|
2025-10-17
|
5
|
0
|
5
|
297.50
|
|
2025-10-14
|
0
|
5
|
-5
|
284.00
|
|
2025-10-07
|
0
|
50
|
-50
|
293.00
|
|
2025-10-01
|
167
|
0
|
167
|
297.50
|
|
2025-09-15
|
0
|
59
|
-59
|
298.00
|
|
2025-09-11
|
0
|
16
|
-16
|
301.50
|
|
2025-09-04
|
0
|
7
|
-7
|
307.50
|
|
2025-09-03
|
37
|
0
|
37
|
314.00
|
|
2025-08-12
|
0
|
40
|
-40
|
303.50
|
|
2025-08-08
|
71
|
0
|
71
|
316.00
|
|
2025-08-07
|
0
|
40
|
-40
|
313.50
|
|
2025-07-31
|
44
|
0
|
44
|
306.00
|
|
2025-07-28
|
0
|
10
|
-10
|
303.00
|
|
2025-07-04
|
0
|
56
|
-56
|
301.00
|
|
2025-06-27
|
43
|
1
|
42
|
280.00
|
|
2025-06-18
|
0
|
24
|
-24
|
302.50
|
|
2025-06-12
|
8
|
58
|
-50
|
304.00
|
|
2025-06-05
|
0
|
133
|
-133
|
302.00
|
|
2025-05-21
|
42
|
0
|
42
|
304.50
|
|
2025-05-09
|
0
|
3
|
-3
|
272.00
|
|
2025-05-02
|
0
|
3
|
-3
|
272.00
|
|
2025-04-14
|
122
|
0
|
122
|
258.00
|
|
2025-03-25
|
5
|
0
|
5
|
298.00
|
|
2025-03-18
|
7
|
1
|
6
|
313.00
|
|
2025-03-10
|
21
|
1
|
20
|
309.00
|
|
2025-02-19
|
162
|
5
|
157
|
322.00
|
|
2025-02-10
|
62
|
3
|
59
|
310.50
|
|
2025-02-05
|
47
|
1
|
46
|
299.50
|
|
2025-02-04
|
0
|
9
|
-9
|
284.00
|
|
2025-02-03
|
0
|
19
|
-19
|
281.50
|
|
2025-01-21
|
2
|
1
|
1
|
285.00
|
|
2025-01-16
|
7
|
0
|
7
|
282.00
|
|
2025-01-15
|
3
|
8
|
-5
|
278.50
|
|
2025-01-13
|
4
|
19
|
-15
|
280.00
|
|
2025-01-07
|
8
|
1
|
7
|
296.00
|
|
2025-01-06
|
4
|
0
|
4
|
294.00
|
|
2025-01-03
|
1
|
9
|
-8
|
290.00
|
|
2025-01-02
|
5
|
1
|
4
|
292.00
|
|
2024-12-31
|
2
|
48
|
-46
|
291.50
|
|
2024-12-30
|
0
|
7
|
-7
|
292.50
|
|
2024-12-26
|
4
|
0
|
4
|
299.00
|
|
2024-12-18
|
10
|
0
|
10
|
293.00
|
|
2024-12-16
|
1
|
7
|
-6
|
282.00
|
|
2024-12-12
|
7
|
1
|
6
|
303.00
|
|
2024-12-11
|
23
|
1
|
22
|
301.50
|
|
2024-12-06
|
10
|
126
|
-116
|
308.50
|
|
2024-12-02
|
87
|
0
|
87
|
306.50
|
|
2024-11-28
|
0
|
9
|
-9
|
298.00
|
|
2024-11-27
|
0
|
15
|
-15
|
302.50
|
|
2024-11-12
|
0
|
16
|
-16
|
312.50
|
|
2024-11-08
|
1
|
8
|
-7
|
308.50
|
|
2024-11-07
|
5
|
17
|
-12
|
311.50
|
|
2024-11-06
|
16
|
7
|
9
|
311.00
|
|
2024-11-01
|
13
|
3
|
10
|
300.00
|
|
2024-10-30
|
5
|
0
|
5
|
293.00
|
|
2024-10-29
|
2
|
7
|
-5
|
294.00
|
|
2024-10-23
|
0
|
14
|
-14
|
308.00
|
|
2024-10-22
|
22
|
4
|
18
|
306.50
|
|
2024-10-17
|
0
|
9
|
-9
|
299.50
|
|
2024-10-11
|
0
|
2
|
-2
|
292.00
|
|
2024-10-09
|
1
|
9
|
-8
|
291.00
|
|
2024-10-08
|
10
|
4
|
6
|
295.50
|
|
2024-10-04
|
26
|
1
|
25
|
290.50
|
|
2024-10-01
|
0
|
4
|
-4
|
287.50
|
|
2024-09-24
|
0
|
140
|
-140
|
287.00
|
|
2024-09-23
|
4
|
8
|
-4
|
287.00
|
|
2024-09-19
|
10
|
2
|
8
|
286.50
|
|
2024-09-18
|
1
|
7
|
-6
|
283.00
|
|
2024-09-12
|
16
|
0
|
16
|
288.00
|
|
2024-09-11
|
1
|
7
|
-6
|
279.50
|
|
2024-09-10
|
18
|
7
|
11
|
280.50
|
|
2024-09-09
|
9
|
1
|
8
|
285.50
|
|
2024-09-04
|
0
|
15
|
-15
|
280.00
|
|
2024-08-30
|
9
|
1
|
8
|
297.00
|
|
2024-08-29
|
11
|
1
|
10
|
293.50
|
|
2024-08-28
|
0
|
6
|
-6
|
289.50
|
|
2024-08-27
|
1
|
6
|
-5
|
291.50
|
|
2024-08-26
|
31
|
27
|
4
|
298.00
|
|
2024-08-22
|
0
|
3
|
-3
|
292.00
|
|
2024-08-19
|
6
|
1
|
5
|
290.00
|
|
2024-08-16
|
1
|
8
|
-7
|
288.00
|
|
2024-08-15
|
47
|
13
|
34
|
286.50
|
|
2024-08-12
|
42
|
4
|
38
|
293.00
|
|
2024-08-08
|
5
|
10
|
-5
|
283.50
|
|
2024-08-07
|
17
|
0
|
17
|
290.00
|
|
2024-08-05
|
1
|
26
|
-25
|
270.00
|
|
2024-08-02
|
1
|
17
|
-16
|
299.50
|
|
2024-07-31
|
20
|
4
|
16
|
303.00
|
|
2024-07-30
|
33
|
5
|
28
|
306.50
|
|
2024-07-23
|
30
|
0
|
30
|
317.00
|
| 合計 | 1846 | 1830 | 16 | |
