| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
1260.00
|
|
2026-07-16
|
39
|
0
|
39
|
1350.00
|
|
2026-07-15
|
0
|
37
|
-37
|
1430.00
|
|
2026-07-14
|
0
|
66
|
-66
|
1315.00
|
|
2026-07-08
|
0
|
65
|
-65
|
1485.00
|
|
2026-07-06
|
1
|
16
|
-15
|
1595.00
|
|
2026-07-03
|
21
|
0
|
21
|
1640.00
|
|
2026-07-01
|
1
|
43
|
-42
|
1575.00
|
|
2026-06-29
|
1
|
101
|
-100
|
1600.00
|
|
2026-06-26
|
1
|
16
|
-15
|
1680.00
|
|
2026-06-25
|
3
|
38
|
-35
|
1865.00
|
|
2026-06-17
|
0
|
4
|
-4
|
1835.00
|
|
2026-06-16
|
0
|
16
|
-16
|
1875.00
|
|
2026-06-12
|
4
|
19
|
-15
|
1855.00
|
|
2026-06-11
|
3
|
29
|
-26
|
1820.00
|
|
2026-06-08
|
8
|
0
|
8
|
1970.00
|
|
2026-05-25
|
1
|
25
|
-24
|
2060.00
|
|
2026-05-21
|
50
|
0
|
50
|
1785.00
|
|
2026-05-19
|
5
|
21
|
-16
|
1740.00
|
|
2026-05-18
|
1
|
18
|
-17
|
1815.00
|
|
2026-05-07
|
20
|
1
|
19
|
2095.00
|
|
2026-05-05
|
0
|
23
|
-23
|
2060.00
|
|
2026-05-04
|
1
|
14
|
-13
|
2085.00
|
|
2026-04-30
|
0
|
8
|
-8
|
2110.00
|
|
2026-04-27
|
1
|
422
|
-421
|
1775.00
|
|
2026-04-23
|
20
|
50
|
-30
|
2020.00
|
|
2026-04-22
|
0
|
10
|
-10
|
2240.00
|
|
2026-04-16
|
2
|
41
|
-39
|
2075.00
|
|
2026-04-15
|
109
|
71
|
38
|
2090.00
|
|
2026-04-10
|
32
|
2
|
30
|
2325.00
|
|
2026-04-08
|
28
|
0
|
28
|
2165.00
|
|
2026-03-31
|
8
|
26
|
-18
|
1900.00
|
|
2026-03-30
|
103
|
3
|
100
|
2110.00
|
|
2026-03-27
|
2
|
26
|
-24
|
2115.00
|
|
2026-03-26
|
3
|
42
|
-39
|
2080.00
|
|
2026-03-24
|
48
|
2
|
46
|
1935.00
|
|
2026-03-23
|
70
|
3
|
67
|
1850.00
|
|
2026-03-05
|
65
|
6
|
59
|
1985.00
|
|
2026-03-04
|
10
|
51
|
-41
|
2100.00
|
|
2026-03-03
|
40
|
64
|
-24
|
2330.00
|
|
2026-03-02
|
102
|
21
|
81
|
2355.00
|
|
2026-02-26
|
2
|
8
|
-6
|
2145.00
|
|
2026-02-23
|
19
|
1
|
18
|
2035.00
|
|
2026-02-11
|
28
|
0
|
28
|
1950.00
|
|
2026-02-09
|
9
|
1
|
8
|
1850.00
|
|
2026-01-29
|
37
|
73
|
-36
|
1725.00
|
|
2026-01-28
|
22
|
1
|
21
|
1570.00
|
|
2026-01-26
|
18
|
3
|
15
|
1300.00
|
|
2026-01-14
|
3
|
32
|
-29
|
1360.00
|
|
2026-01-07
|
18
|
1
|
17
|
1295.00
|
|
2025-12-31
|
12
|
1
|
11
|
1360.00
|
|
2025-12-30
|
0
|
11
|
-11
|
1375.00
|
|
2025-12-23
|
62
|
5
|
57
|
1205.00
|
|
2025-12-22
|
39
|
56
|
-17
|
1185.00
|
|
2025-12-19
|
82
|
49
|
33
|
1155.00
|
|
2025-12-18
|
20
|
45
|
-25
|
1110.00
|
|
2025-12-05
|
0
|
10
|
-10
|
1185.00
|
|
2025-11-28
|
35
|
53
|
-18
|
1190.00
|
|
2025-11-26
|
79
|
26
|
53
|
1315.00
|
|
2025-11-25
|
100
|
126
|
-26
|
1310.00
|
|
2025-11-24
|
158
|
23
|
135
|
1230.00
|
|
2025-11-20
|
46
|
0
|
46
|
1105.00
|
|
2025-11-19
|
29
|
8
|
21
|
1005.00
|
|
2025-11-17
|
48
|
0
|
48
|
1090.00
|
|
2025-11-10
|
33
|
0
|
33
|
934.00
|
|
2025-11-07
|
0
|
9
|
-9
|
888.00
|
|
2025-11-04
|
24
|
3
|
21
|
890.00
|
|
2025-10-29
|
17
|
1
|
16
|
981.00
|
|
2025-10-22
|
13
|
0
|
13
|
809.00
|
|
2025-10-07
|
43
|
4
|
39
|
878.00
|
|
2025-09-22
|
0
|
24
|
-24
|
840.00
|
|
2025-09-19
|
23
|
1
|
22
|
813.00
|
|
2025-09-10
|
0
|
238
|
-238
|
912.00
|
|
2025-09-08
|
0
|
12
|
-12
|
946.00
|
|
2025-09-05
|
23
|
6
|
17
|
934.00
|
|
2025-09-03
|
14
|
2
|
12
|
989.00
|
|
2025-09-02
|
6
|
26
|
-20
|
979.00
|
|
2025-09-01
|
29
|
4
|
25
|
921.00
|
|
2025-08-13
|
14
|
42
|
-28
|
688.00
|
|
2025-08-12
|
20
|
68
|
-48
|
666.00
|
|
2025-08-08
|
30
|
1
|
29
|
612.00
|
|
2025-08-07
|
29
|
0
|
29
|
620.00
|
|
2025-08-01
|
28
|
0
|
28
|
611.00
|
|
2025-07-31
|
20
|
1
|
19
|
610.00
|
|
2025-07-30
|
20
|
1
|
19
|
590.00
|
|
2025-07-22
|
109
|
9
|
100
|
566.00
|
|
2025-07-02
|
3
|
0
|
3
|
467.50
|
|
2025-06-16
|
48
|
3
|
45
|
478.00
|
|
2025-04-29
|
0
|
275
|
-275
|
362.00
|
|
2025-03-31
|
0
|
12
|
-12
|
412.50
|
|
2025-03-24
|
0
|
120
|
-120
|
460.00
|
|
2025-03-12
|
10
|
2
|
8
|
476.50
|
|
2025-02-04
|
24
|
0
|
24
|
529.00
|
|
2025-01-21
|
0
|
10
|
-10
|
609.00
|
|
2024-12-09
|
121
|
7
|
114
|
556.00
|
|
2024-12-03
|
13
|
4
|
9
|
492.00
|
|
2024-11-01
|
28
|
4
|
24
|
491.50
|
|
2024-10-29
|
6
|
27
|
-21
|
479.00
|
|
2024-10-09
|
85
|
31
|
54
|
412.50
|
|
2024-10-07
|
48
|
1
|
47
|
397.00
|
|
2024-09-19
|
1
|
24
|
-23
|
369.00
|
|
2024-09-18
|
23
|
3
|
20
|
360.50
|
|
2024-09-10
|
0
|
69
|
-69
|
343.00
|
|
2024-09-09
|
1
|
33
|
-32
|
361.50
|
|
2024-08-27
|
2
|
22
|
-20
|
454.50
|
|
2024-08-12
|
28
|
5
|
23
|
376.50
|
|
2024-08-08
|
20
|
8
|
12
|
380.50
|
|
2024-08-02
|
0
|
4
|
-4
|
480.00
|
| 合計 | 2655 | 3049 | -394 | |
