| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
131.00
|
|
2026-07-13
|
0
|
63
|
-63
|
127.50
|
|
2026-07-09
|
0
|
800
|
-800
|
126.00
|
|
2026-07-07
|
250
|
0
|
250
|
136.50
|
|
2026-07-03
|
151
|
0
|
151
|
137.50
|
|
2026-06-29
|
400
|
0
|
400
|
139.00
|
|
2026-06-25
|
4
|
0
|
4
|
142.00
|
|
2026-06-24
|
37
|
0
|
37
|
139.50
|
|
2026-06-10
|
140
|
0
|
140
|
147.50
|
|
2026-06-09
|
33
|
0
|
33
|
147.50
|
|
2026-06-08
|
20
|
0
|
20
|
145.00
|
|
2026-06-05
|
90
|
0
|
90
|
146.00
|
|
2026-05-18
|
3
|
0
|
3
|
130.00
|
|
2026-03-03
|
0
|
32
|
-32
|
139.00
|
|
2026-02-25
|
10
|
0
|
10
|
141.50
|
|
2026-02-24
|
5
|
0
|
5
|
144.00
|
|
2026-02-23
|
20
|
0
|
20
|
144.00
|
|
2026-02-05
|
0
|
12
|
-12
|
148.50
|
|
2026-02-04
|
0
|
3
|
-3
|
150.00
|
|
2026-01-30
|
0
|
12
|
-12
|
151.00
|
|
2026-01-28
|
0
|
11
|
-11
|
157.00
|
|
2026-01-16
|
13
|
0
|
13
|
159.50
|
|
2026-01-15
|
12
|
0
|
12
|
153.00
|
|
2026-01-13
|
12
|
0
|
12
|
142.50
|
|
2025-10-30
|
7
|
0
|
7
|
138.00
|
|
2025-10-22
|
8
|
0
|
8
|
136.50
|
|
2025-10-17
|
4
|
0
|
4
|
129.00
|
|
2025-09-23
|
5
|
0
|
5
|
134.00
|
|
2025-09-16
|
5
|
0
|
5
|
133.50
|
|
2025-09-15
|
17
|
0
|
17
|
135.50
|
|
2025-07-15
|
3
|
0
|
3
|
179.50
|
|
2025-07-04
|
0
|
9
|
-9
|
190.50
|
|
2025-07-03
|
4
|
0
|
4
|
194.50
|
|
2025-06-03
|
0
|
30
|
-30
|
180.00
|
|
2025-04-18
|
100
|
0
|
100
|
177.50
|
|
2025-03-10
|
3
|
0
|
3
|
220.00
|
|
2025-02-17
|
0
|
5
|
-5
|
218.50
|
|
2025-02-14
|
6
|
0
|
6
|
221.00
|
|
2025-02-06
|
0
|
2
|
-2
|
219.00
|
|
2024-12-09
|
1
|
4
|
-3
|
237.00
|
|
2024-11-27
|
0
|
4
|
-4
|
240.50
|
|
2024-11-15
|
0
|
136
|
-136
|
224.50
|
|
2024-11-07
|
2
|
0
|
2
|
237.00
|
|
2024-10-25
|
0
|
1
|
-1
|
242.00
|
|
2024-10-23
|
2
|
208
|
-206
|
245.00
|
|
2024-10-18
|
0
|
2
|
-2
|
244.00
|
|
2024-10-14
|
0
|
4
|
-4
|
245.50
|
|
2024-10-11
|
4
|
0
|
4
|
251.50
|
|
2024-10-09
|
0
|
9
|
-9
|
248.00
|
|
2024-10-07
|
1
|
14
|
-13
|
256.50
|
|
2024-10-04
|
5
|
16
|
-11
|
257.00
|
|
2024-10-01
|
9
|
2
|
7
|
264.50
|
|
2024-09-27
|
0
|
7
|
-7
|
258.00
|
|
2024-09-23
|
17
|
2
|
15
|
272.00
|
|
2024-09-20
|
24
|
3
|
21
|
255.50
|
|
2024-09-19
|
6
|
0
|
6
|
251.50
|
|
2024-09-09
|
1
|
10
|
-9
|
263.50
|
|
2024-09-06
|
11
|
1
|
10
|
258.00
|
|
2024-09-03
|
0
|
3
|
-3
|
243.50
|
|
2024-09-02
|
3
|
0
|
3
|
247.50
|
|
2024-08-29
|
4
|
0
|
4
|
245.00
|
|
2024-08-27
|
0
|
9
|
-9
|
241.00
|
|
2024-08-26
|
9
|
73
|
-64
|
244.50
|
|
2024-08-23
|
4
|
0
|
4
|
237.50
|
|
2024-08-05
|
297
|
1
|
296
|
232.50
|
|
2024-08-01
|
4
|
0
|
4
|
274.00
|
|
2024-07-26
|
4
|
0
|
4
|
267.50
|
| 合計 | 1770 | 1493 | 277 | |
